PURYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	55.44	55.44	55.44	55.44	-	0.18%
Apr 1, 2026	55.34	55.34	55.34	55.34	55.34	0.69%
Mar 31, 2026	54.96	54.96	54.96	54.96	54.96	3.02%
Mar 30, 2026	53.35	53.35	53.35	53.35	53.35	-0.41%
Mar 27, 2026	53.57	53.57	53.57	53.57	53.57	-1.72%
Mar 26, 2026	54.51	54.51	54.51	54.51	54.51	-1.77%
Mar 25, 2026	55.49	55.49	55.49	55.49	55.49	0.65%
Mar 24, 2026	55.13	55.13	55.13	55.13	55.13	-0.20%
Mar 23, 2026	55.24	55.24	55.24	55.24	55.24	1.19%
Mar 20, 2026	54.59	54.59	54.59	54.59	54.59	-1.50%
Mar 19, 2026	55.42	55.42	55.42	55.42	55.42	-0.02%
Mar 18, 2026	55.43	55.43	55.43	55.43	55.43	-1.41%
Mar 17, 2026	56.22	56.22	56.22	56.22	56.22	0.25%
Mar 16, 2026	56.08	56.08	56.08	56.08	56.08	1.05%
Mar 13, 2026	55.50	55.50	55.50	55.50	55.50	-0.50%
Mar 12, 2026	55.78	55.78	55.78	55.78	55.78	-1.52%
Mar 11, 2026	56.64	56.64	56.64	56.64	56.64	-0.07%
Mar 10, 2026	56.68	56.68	56.68	56.68	56.68	-0.16%
Mar 9, 2026	56.77	56.77	56.77	56.77	56.77	0.89%
Mar 6, 2026	56.27	56.27	56.27	56.27	56.27	-1.11%
Mar 5, 2026	56.90	56.90	56.90	56.90	56.90	-0.68%
Mar 4, 2026	57.29	57.29	57.29	57.29	57.29	0.67%
Mar 3, 2026	56.91	56.91	56.91	56.91	56.91	-1.06%
Mar 2, 2026	57.52	57.52	57.52	57.52	57.52	0.09%
Feb 27, 2026	57.47	57.47	57.47	57.47	57.47	-0.19%
Feb 26, 2026	57.58	57.58	57.58	57.58	57.58	-0.66%
Feb 25, 2026	57.96	57.96	57.96	57.96	57.96	0.85%
Feb 24, 2026	57.47	57.47	57.47	57.47	57.47	0.67%
Feb 23, 2026	57.09	57.09	57.09	57.09	57.09	-1.06%
Feb 20, 2026	57.70	57.70	57.70	57.70	57.70	0.66%
Feb 19, 2026	57.32	57.32	57.32	57.32	57.32	-0.26%
Feb 18, 2026	57.47	57.47	57.47	57.47	57.47	0.68%
Feb 17, 2026	57.08	57.08	57.08	57.08	57.08	0.18%
Feb 13, 2026	56.98	56.98	56.98	56.98	56.98	0.11%
Feb 12, 2026	56.92	56.92	56.92	56.92	56.92	-1.68%
Feb 11, 2026	57.89	57.89	57.89	57.89	57.89	0.05%
Feb 10, 2026	57.86	57.86	57.86	57.86	57.86	-0.29%
Feb 9, 2026	58.03	58.03	58.03	58.03	58.03	0.64%
Feb 6, 2026	57.66	57.66	57.66	57.66	57.66	1.91%
Feb 5, 2026	56.58	56.58	56.58	56.58	56.58	-1.20%
Feb 4, 2026	57.27	57.27	57.27	57.27	57.27	-0.62%
Feb 3, 2026	57.63	57.63	57.63	57.63	57.63	-0.55%
Feb 2, 2026	57.95	57.95	57.95	57.95	57.95	0.45%
Jan 30, 2026	57.69	57.69	57.69	57.69	57.69	-0.64%
Jan 29, 2026	58.06	58.06	58.06	58.06	58.06	-0.07%
Jan 28, 2026	58.10	58.10	58.10	58.10	58.10	-0.02%
Jan 27, 2026	58.11	58.11	58.11	58.11	58.11	0.59%
Jan 26, 2026	57.77	57.77	57.77	57.77	57.77	0.50%
Jan 23, 2026	57.48	57.48	57.48	57.48	57.48	-0.10%
Jan 22, 2026	57.54	57.54	57.54	57.54	57.54	0.49%