Putnam U.S. Research Fund Class Y (PURYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.98
+0.06 (0.11%)
Feb 13, 2026, 9:30 AM EST
PURYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.11% |
| Feb 12, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -1.68% |
| Feb 11, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.05% |
| Feb 10, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.29% |
| Feb 9, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.64% |
| Feb 6, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 1.91% |
| Feb 5, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -1.20% |
| Feb 4, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.62% |
| Feb 3, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.55% |
| Feb 2, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.45% |
| Jan 30, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.64% |
| Jan 29, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.07% |
| Jan 28, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -0.02% |
| Jan 27, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.59% |
| Jan 26, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.50% |
| Jan 23, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.10% |
| Jan 22, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.49% |
| Jan 21, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 1.18% |
| Jan 20, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -1.92% |
| Jan 16, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - |
| Jan 15, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 0.31% |
| Jan 14, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.48% |
| Jan 13, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - |
| Jan 12, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.07% |
| Jan 9, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.70% |
| Jan 8, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.02% |
| Jan 7, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.40% |
| Jan 6, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.42% |
| Jan 5, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.63% |
| Jan 2, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.39% |
| Dec 31, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.72% |
| Dec 30, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.10% |
| Dec 29, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.35% |
| Dec 26, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | - |
| Dec 24, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.26% |
| Dec 23, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.56% |
| Dec 22, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -9.87% |
| Dec 19, 2025 | 62.75 | 62.75 | 62.75 | 63.22 | 62.75 | 0.91% |
| Dec 18, 2025 | 62.18 | 62.18 | 62.18 | 62.65 | 62.18 | 0.95% |
| Dec 17, 2025 | 61.60 | 61.60 | 61.60 | 62.06 | 61.60 | -1.32% |
| Dec 16, 2025 | 62.42 | 62.42 | 62.42 | 62.89 | 62.42 | -0.24% |
| Dec 15, 2025 | 62.57 | 62.57 | 62.57 | 63.04 | 62.57 | -0.06% |
| Dec 12, 2025 | 62.61 | 62.61 | 62.61 | 63.08 | 62.61 | -1.27% |
| Dec 11, 2025 | 63.41 | 63.41 | 63.41 | 63.89 | 63.41 | 0.19% |
| Dec 10, 2025 | 63.30 | 63.30 | 63.30 | 63.77 | 63.29 | 0.82% |
| Dec 9, 2025 | 62.78 | 62.78 | 62.78 | 63.25 | 62.78 | 0.03% |
| Dec 8, 2025 | 62.76 | 62.76 | 62.76 | 63.23 | 62.76 | -0.28% |
| Dec 5, 2025 | 62.94 | 62.94 | 62.94 | 63.41 | 62.94 | 0.13% |
| Dec 4, 2025 | 62.86 | 62.86 | 62.86 | 63.33 | 62.86 | 0.03% |
| Dec 3, 2025 | 62.84 | 62.84 | 62.84 | 63.31 | 62.84 | -0.02% |