Putnam Research Fund Class Y (PURYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.97
+0.26 (0.45%)
Jul 25, 2025, 4:00 PM EDT
PURYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -1.66% |
| Jul 31, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.02% |
| Jul 30, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.05% |
| Jul 29, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.38% |
| Jul 28, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.02% |
| Jul 25, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.45% |
| Jul 24, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.07% |
| Jul 23, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.89% |
| Jul 22, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.09% |
| Jul 21, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.09% |
| Jul 18, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.05% |
| Jul 17, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.54% |
| Jul 16, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0.28% |
| Jul 15, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.30% |
| Jul 14, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.19% |
| Jul 11, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.19% |
| Jul 10, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.33% |
| Jul 9, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.58% |
| Jul 8, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.16% |
| Jul 7, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.79% |
| Jul 3, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.87% |
| Jul 2, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.48% |
| Jul 1, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.23% |
| Jun 30, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.45% |
| Jun 27, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.43% |
| Jun 26, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.99% |
| Jun 25, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.07% |
| Jun 24, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 1.08% |
| Jun 23, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.88% |
| Jun 20, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.33% |
| Jun 18, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.07% |
| Jun 17, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.75% |
| Jun 16, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.94% |
| Jun 13, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.93% |
| Jun 12, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.61% |
| Jun 11, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.20% |
| Jun 10, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.46% |
| Jun 9, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.11% |
| Jun 6, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 1.02% |
| Jun 5, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.46% |
| Jun 4, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.19% |
| Jun 3, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0.56% |
| Jun 2, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.51% |
| May 30, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.09% |
| May 29, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.36% |
| May 28, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -0.45% |
| May 27, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 2.08% |
| May 23, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.59% |
| May 22, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.06% |
| May 21, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -1.57% |