PURYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2025	54.43	54.43	54.43	54.43	54.43	-0.75%
Jun 16, 2025	54.84	54.84	54.84	54.84	54.84	0.94%
Jun 13, 2025	54.33	54.33	54.33	54.33	54.33	-0.93%
Jun 12, 2025	54.84	54.84	54.84	54.84	54.84	0.61%
Jun 11, 2025	54.51	54.51	54.51	54.51	54.51	-0.20%
Jun 10, 2025	54.62	54.62	54.62	54.62	54.62	0.46%
Jun 9, 2025	54.37	54.37	54.37	54.37	54.37	0.11%
Jun 6, 2025	54.31	54.31	54.31	54.31	54.31	1.02%
Jun 5, 2025	53.76	53.76	53.76	53.76	53.76	-0.46%
Jun 4, 2025	54.01	54.01	54.01	54.01	54.01	0.19%
Jun 3, 2025	53.91	53.91	53.91	53.91	53.91	0.56%
Jun 2, 2025	53.61	53.61	53.61	53.61	53.61	0.51%
May 30, 2025	53.34	53.34	53.34	53.34	53.34	-0.09%
May 29, 2025	53.39	53.39	53.39	53.39	53.39	0.36%
May 28, 2025	53.20	53.20	53.20	53.20	53.20	-0.45%
May 27, 2025	53.44	53.44	53.44	53.44	53.44	2.08%
May 23, 2025	52.35	52.35	52.35	52.35	52.35	-0.59%
May 22, 2025	52.66	52.66	52.66	52.66	52.66	0.06%
May 21, 2025	52.63	52.63	52.63	52.63	52.63	-1.57%
May 20, 2025	53.47	53.47	53.47	53.47	53.47	-0.47%
May 19, 2025	53.72	53.72	53.72	53.72	53.72	0.13%
May 16, 2025	53.65	53.65	53.65	53.65	53.65	0.64%
May 15, 2025	53.31	53.31	53.31	53.31	53.31	0.40%
May 14, 2025	53.10	53.10	53.10	53.10	53.10	0.09%
May 13, 2025	53.05	53.05	53.05	53.05	53.05	0.68%
May 12, 2025	52.69	52.69	52.69	52.69	52.69	3.54%
May 9, 2025	50.89	50.89	50.89	50.89	50.89	0.04%
May 8, 2025	50.87	50.87	50.87	50.87	50.87	0.57%
May 7, 2025	50.58	50.58	50.58	50.58	50.58	0.46%
May 6, 2025	50.35	50.35	50.35	50.35	50.35	-0.71%
May 5, 2025	50.71	50.71	50.71	50.71	50.71	-0.61%
May 2, 2025	51.02	51.02	51.02	51.02	51.02	1.57%
May 1, 2025	50.23	50.23	50.23	50.23	50.23	0.66%
Apr 30, 2025	49.90	49.90	49.90	49.90	49.90	0.28%
Apr 29, 2025	49.76	49.76	49.76	49.76	49.76	0.50%
Apr 28, 2025	49.51	49.51	49.51	49.51	49.51	-0.02%
Apr 25, 2025	49.52	49.52	49.52	49.52	49.52	0.83%
Apr 24, 2025	49.11	49.11	49.11	49.11	49.11	2.16%
Apr 23, 2025	48.07	48.07	48.07	48.07	48.07	1.67%
Apr 22, 2025	47.28	47.28	47.28	47.28	47.28	2.43%
Apr 21, 2025	46.16	46.16	46.16	46.16	46.16	-2.37%
Apr 17, 2025	47.28	47.28	47.28	47.28	47.28	0.11%
Apr 16, 2025	47.23	47.23	47.23	47.23	47.23	-2.07%
Apr 15, 2025	48.23	48.23	48.23	48.23	48.23	-0.21%
Apr 14, 2025	48.33	48.33	48.33	48.33	48.33	0.62%
Apr 11, 2025	48.03	48.03	48.03	48.03	48.03	1.72%
Apr 10, 2025	47.22	47.22	47.22	47.22	47.22	-3.59%
Apr 9, 2025	48.98	48.98	48.98	48.98	48.98	9.53%
Apr 8, 2025	44.72	44.72	44.72	44.72	44.72	-1.56%
Apr 7, 2025	45.43	45.43	45.43	45.43	45.43	-0.09%