Putnam Research Y (PURYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.05
+0.29 (0.49%)
Aug 26, 2025, 4:00 PM EDT
PURYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.14% |
| Aug 26, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.49% |
| Aug 25, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.39% |
| Aug 22, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 1.50% |
| Aug 21, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.39% |
| Aug 20, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.12% |
| Aug 19, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.76% |
| Aug 18, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -0.02% |
| Aug 15, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.30% |
| Aug 14, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.15% |
| Aug 13, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.14% |
| Aug 12, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 1.22% |
| Aug 11, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -0.14% |
| Aug 8, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.92% |
| Aug 7, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.10% |
| Aug 6, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.61% |
| Aug 5, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.31% |
| Aug 4, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 1.48% |
| Aug 1, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -1.66% |
| Jul 31, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.02% |
| Jul 30, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.05% |
| Jul 29, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.38% |
| Jul 28, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.02% |
| Jul 25, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.45% |
| Jul 24, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.07% |
| Jul 23, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.89% |
| Jul 22, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.09% |
| Jul 21, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.09% |
| Jul 18, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.05% |
| Jul 17, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.54% |
| Jul 16, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0.28% |
| Jul 15, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.30% |
| Jul 14, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.19% |
| Jul 11, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.19% |
| Jul 10, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.33% |
| Jul 9, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.58% |
| Jul 8, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.16% |
| Jul 7, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.79% |
| Jul 3, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.87% |
| Jul 2, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.48% |
| Jul 1, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.23% |
| Jun 30, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.45% |
| Jun 27, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.43% |
| Jun 26, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.99% |
| Jun 25, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.07% |
| Jun 24, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 1.08% |
| Jun 23, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.88% |
| Jun 20, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.33% |
| Jun 18, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.07% |
| Jun 17, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.75% |