Putnam U.S. Research Y (PURYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.39
-0.27 (-0.42%)
At close: Jul 8, 2026
PURYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.42% |
| Jul 7, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.45% |
| Jul 6, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.58% |
| Jul 2, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.20% |
| Jul 1, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.25% |
| Jun 30, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.81% |
| Jun 29, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.94% |
| Jun 26, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.13% |
| Jun 25, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.22% |
| Jun 24, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.16% |
| Jun 23, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -1.46% |
| Jun 22, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.53% |
| Jun 18, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 1.04% |
| Jun 17, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -1.16% |
| Jun 16, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.68% |
| Jun 15, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 2.03% |
| Jun 12, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.24% |
| Jun 11, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 1.66% |
| Jun 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.54% |
| Jun 9, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.30% |
| Jun 8, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.38% |
| Jun 5, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -2.74% |
| Jun 4, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.50% |
| Jun 3, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.86% |
| Jun 2, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.43% |
| Jun 1, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.34% |
| May 29, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.39% |
| May 28, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.90% |
| May 27, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.11% |
| May 26, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.81% |
| May 22, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.32% |
| May 21, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.27% |
| May 20, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1.03% |
| May 19, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.72% |
| May 18, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.02% |
| May 15, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -1.11% |
| May 14, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 1.07% |
| May 13, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.71% |
| May 12, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.11% |
| May 11, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.03% |
| May 8, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.66% |
| May 7, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.53% |
| May 6, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 1.60% |
| May 5, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.72% |
| May 4, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.34% |
| May 1, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.15% |
| Apr 30, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 1.01% |
| Apr 29, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.17% |
| Apr 28, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.56% |
| Apr 27, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.25% |