Putnam U.S. Research Y (PURYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.80
-0.01 (-0.02%)
At close: Aug 26, 2026
PURYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.41% |
| Aug 24, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.15% |
| Aug 21, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.29% |
| Aug 20, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.71% |
| Aug 19, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.37% |
| Aug 18, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.79% |
| Aug 17, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.45% |
| Aug 14, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.08% |
| Aug 13, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.51% |
| Aug 12, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.35% |
| Aug 11, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.35% |
| Aug 10, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.17% |
| Aug 7, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.61% |
| Aug 6, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.02% |
| Aug 5, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.30% |
| Aug 4, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 1.75% |
| Aug 3, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 1.58% |
| Jul 31, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.53% |
| Jul 30, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 2.23% |
| Jul 29, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -1.44% |
| Jul 28, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.10% |
| Jul 27, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.03% |
| Jul 24, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.03% |
| Jul 23, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.88% |
| Jul 22, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.17% |
| Jul 21, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.90% |
| Jul 20, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.17% |
| Jul 17, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.88% |
| Jul 16, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.48% |
| Jul 15, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.34% |
| Jul 14, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.36% |
| Jul 13, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.73% |
| Jul 10, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.39% |
| Jul 9, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.88% |
| Jul 8, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.42% |
| Jul 7, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.45% |
| Jul 6, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.58% |
| Jul 2, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.20% |
| Jul 1, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.25% |
| Jun 30, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.81% |
| Jun 29, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.94% |
| Jun 26, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.13% |
| Jun 25, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.22% |
| Jun 24, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.16% |
| Jun 23, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -1.46% |
| Jun 22, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.53% |
| Jun 18, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 1.04% |
| Jun 17, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -1.16% |
| Jun 16, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.68% |
| Jun 15, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 2.03% |