PURYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	60.95	60.95	60.95	60.95	60.95	0.15%
Apr 30, 2026	60.86	60.86	60.86	60.86	60.86	1.01%
Apr 29, 2026	60.25	60.25	60.25	60.25	60.25	-0.17%
Apr 28, 2026	60.35	60.35	60.35	60.35	60.35	-0.56%
Apr 27, 2026	60.69	60.69	60.69	60.69	60.69	-0.25%
Apr 24, 2026	60.84	60.84	60.84	60.84	60.84	0.66%
Apr 23, 2026	60.44	60.44	60.44	60.44	60.44	-0.35%
Apr 22, 2026	60.65	60.65	60.65	60.65	60.65	1.25%
Apr 21, 2026	59.90	59.90	59.90	59.90	59.90	-0.58%
Apr 20, 2026	60.25	60.25	60.25	60.25	60.25	-0.28%
Apr 17, 2026	60.42	60.42	60.42	60.42	60.42	1.24%
Apr 16, 2026	59.68	59.68	59.68	59.68	59.68	0.22%
Apr 15, 2026	59.55	59.55	59.55	59.55	59.55	0.78%
Apr 14, 2026	59.09	59.09	59.09	59.09	59.09	1.25%
Apr 13, 2026	58.36	58.36	58.36	58.36	58.36	1.14%
Apr 10, 2026	57.70	57.70	57.70	57.70	57.70	0.05%
Apr 9, 2026	57.67	57.67	57.67	57.67	57.67	0.77%
Apr 8, 2026	57.23	57.23	57.23	57.23	57.23	2.60%
Apr 7, 2026	55.78	55.78	55.78	55.78	55.78	0.07%
Apr 6, 2026	55.74	55.74	55.74	55.74	55.74	0.54%
Apr 2, 2026	55.44	55.44	55.44	55.44	55.44	0.18%
Apr 1, 2026	55.34	55.34	55.34	55.34	55.34	0.69%
Mar 31, 2026	54.96	54.96	54.96	54.96	54.96	3.02%
Mar 30, 2026	53.35	53.35	53.35	53.35	53.35	-0.41%
Mar 27, 2026	53.57	53.57	53.57	53.57	53.57	-1.72%
Mar 26, 2026	54.51	54.51	54.51	54.51	54.51	-1.77%
Mar 25, 2026	55.49	55.49	55.49	55.49	55.49	0.65%
Mar 24, 2026	55.13	55.13	55.13	55.13	55.13	-0.20%
Mar 23, 2026	55.24	55.24	55.24	55.24	55.24	1.19%
Mar 20, 2026	54.59	54.59	54.59	54.59	54.59	-1.50%
Mar 19, 2026	55.42	55.42	55.42	55.42	55.42	-0.02%
Mar 18, 2026	55.43	55.43	55.43	55.43	55.43	-1.41%
Mar 17, 2026	56.22	56.22	56.22	56.22	56.22	0.25%
Mar 16, 2026	56.08	56.08	56.08	56.08	56.08	1.05%
Mar 13, 2026	55.50	55.50	55.50	55.50	55.50	-0.50%
Mar 12, 2026	55.78	55.78	55.78	55.78	55.78	-1.52%
Mar 11, 2026	56.64	56.64	56.64	56.64	56.64	-0.07%
Mar 10, 2026	56.68	56.68	56.68	56.68	56.68	-0.16%
Mar 9, 2026	56.77	56.77	56.77	56.77	56.77	0.89%
Mar 6, 2026	56.27	56.27	56.27	56.27	56.27	-1.11%
Mar 5, 2026	56.90	56.90	56.90	56.90	56.90	-0.68%
Mar 4, 2026	57.29	57.29	57.29	57.29	57.29	0.67%
Mar 3, 2026	56.91	56.91	56.91	56.91	56.91	-1.06%
Mar 2, 2026	57.52	57.52	57.52	57.52	57.52	0.09%
Feb 27, 2026	57.47	57.47	57.47	57.47	57.47	-0.19%
Feb 26, 2026	57.58	57.58	57.58	57.58	57.58	-0.66%
Feb 25, 2026	57.96	57.96	57.96	57.96	57.96	0.85%
Feb 24, 2026	57.47	57.47	57.47	57.47	57.47	0.67%
Feb 23, 2026	57.09	57.09	57.09	57.09	57.09	-1.06%
Feb 20, 2026	57.70	57.70	57.70	57.70	57.70	0.66%