Putnam U.S. Research Y (PURYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.39
+0.22 (0.33%)
At close: Oct 15, 2026
PURYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.33% |
| Oct 14, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -1.18% |
| Oct 13, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | - |
| Oct 12, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.01% |
| Oct 9, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.75% |
| Oct 8, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.48% |
| Oct 7, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.12% |
| Oct 6, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.65% |
| Oct 5, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.62% |
| Oct 2, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.79% |
| Oct 1, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.29% |
| Sep 30, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.26% |
| Sep 29, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.02% |
| Sep 28, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.83% |
| Sep 25, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.66% |
| Sep 24, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.02% |
| Sep 23, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.80% |
| Sep 22, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.17% |
| Sep 21, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 1.44% |
| Sep 18, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.23% |
| Sep 17, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 1.04% |
| Sep 16, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.29% |
| Sep 15, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.37% |
| Sep 14, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.60% |
| Sep 11, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.90% |
| Sep 10, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.71% |
| Sep 9, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.34% |
| Sep 8, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.58% |
| Sep 4, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.20% |
| Sep 3, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 1.12% |
| Sep 2, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.32% |
| Sep 1, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.64% |
| Aug 31, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.56% |
| Aug 28, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.26% |
| Aug 27, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.24% |
| Aug 26, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.02% |
| Aug 25, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.41% |
| Aug 24, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.15% |
| Aug 21, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.29% |
| Aug 20, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.71% |
| Aug 19, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.37% |
| Aug 18, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.79% |
| Aug 17, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.45% |
| Aug 14, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.08% |
| Aug 13, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.51% |
| Aug 12, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.35% |
| Aug 11, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.35% |
| Aug 10, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.17% |
| Aug 7, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.61% |
| Aug 6, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.02% |