PGIM Global Real Estate Fund- Class Z (PURZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.87
+0.05 (0.24%)
Oct 30, 2024, 8:01 PM EDT
PURZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.24% |
| Oct 29, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.34% |
| Oct 28, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.43% |
| Oct 25, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.62% |
| Oct 24, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.19% |
| Oct 23, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.33% |
| Oct 22, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.05% |
| Oct 21, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.97% |
| Oct 18, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.14% |
| Oct 17, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.20 | -0.47% |
| Oct 16, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.30 | 1.23% |
| Oct 15, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.05 | 0.33% |
| Oct 14, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 20.98 | 0.33% |
| Oct 11, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.91 | 0.77% |
| Oct 10, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.75 | -0.62% |
| Oct 9, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.88 | -0.10% |
| Oct 8, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.90 | -0.05% |
| Oct 7, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.91 | -1.04% |
| Oct 4, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.12 | -0.38% |
| Oct 3, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.20 | -0.79% |
| Oct 2, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.37 | -0.32% |
| Oct 1, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.44 | -0.51% |
| Sep 30, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.55 | 0.23% |
| Sep 27, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.50 | 0.05% |
| Sep 26, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.49 | 0.09% |
| Sep 25, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.47 | -0.55% |
| Sep 24, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.59 | - |
| Sep 23, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.59 | 0.88% |
| Sep 20, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.40 | -0.69% |
| Sep 19, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.55 | 0.65% |
| Sep 18, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.41 | -0.23% |
| Sep 17, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.46 | -0.87% |
| Sep 16, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.65 | 0.55% |
| Sep 13, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.53 | 0.79% |
| Sep 12, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.36 | 0.66% |
| Sep 11, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.22 | -0.05% |
| Sep 10, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.23 | 1.19% |
| Sep 9, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 20.99 | 1.10% |
| Sep 6, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.76 | -0.52% |
| Sep 5, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.87 | 0.19% |
| Sep 4, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.83 | 0.38% |
| Sep 3, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.75 | -0.62% |
| Aug 30, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.88 | 0.87% |
| Aug 29, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.70 | -0.43% |
| Aug 28, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.79 | -0.43% |
| Aug 27, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.88 | 0.33% |
| Aug 26, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.81 | 0.24% |
| Aug 23, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.76 | 2.01% |
| Aug 22, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.35 | 0.29% |
| Aug 21, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.29 | 0.54% |
| Aug 20, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.18 | -0.10% |
| Aug 19, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.20 | 1.15% |
| Aug 16, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 19.97 | - |
| Aug 15, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 19.97 | 0.05% |
| Aug 14, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 19.96 | 0.40% |
| Aug 13, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.88 | 1.27% |
| Aug 12, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.63 | -0.70% |
| Aug 9, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.77 | 0.66% |
| Aug 8, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.64 | 1.13% |
| Aug 7, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.42 | -0.51% |
| Aug 6, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.52 | 1.87% |
| Aug 5, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.16 | -2.48% |
| Aug 2, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.65 | -0.30% |
| Aug 1, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.71 | 0.25% |
| Jul 31, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.66 | - |
| Jul 30, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.66 | 0.61% |
| Jul 29, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.54 | 0.51% |
| Jul 26, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.44 | 1.51% |
| Jul 25, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.15 | -0.67% |
| Jul 24, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 19.28 | -1.73% |
| Jul 23, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.62 | -0.20% |
| Jul 22, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.66 | 0.97% |
| Jul 19, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.47 | -1.01% |
| Jul 18, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.52 | -0.90% |
| Jul 17, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.70 | 0.30% |
| Jul 16, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.64 | 0.81% |
| Jul 15, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.48 | 0.36% |
| Jul 12, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.41 | 0.98% |
| Jul 11, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.23 | 1.88% |
| Jul 10, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 18.87 | 1.00% |
| Jul 9, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 18.68 | -0.05% |
| Jul 8, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.69 | -0.16% |
| Jul 5, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.72 | 0.48% |
| Jul 3, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.63 | 0.48% |
| Jul 2, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.54 | 0.59% |
| Jul 1, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.44 | -0.53% |
| Jun 28, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.53 | 0.86% |
| Jun 27, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.38 | 0.65% |
| Jun 26, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.26 | -0.65% |
| Jun 25, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.38 | -0.80% |
| Jun 24, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.52 | 0.75% |
| Jun 21, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.39 | -0.16% |
| Jun 20, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.42 | -0.43% |
| Jun 18, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.50 | 0.16% |
| Jun 17, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.47 | -0.16% |
| Jun 14, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.50 | -0.16% |
| Jun 13, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.52 | - |
| Jun 12, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.52 | 0.91% |
| Jun 11, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.36 | -0.80% |
| Jun 10, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.51 | 0.16% |