PGIM Global Real Estate Fund - Class Z (PURZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.54
+0.12 (0.59%)
Dec 16, 2025, 8:10 AM EST
PURZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | - | - |
| Dec 15, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.59% |
| Dec 12, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.16% |
| Dec 11, 2025 | 20.43 | 20.43 | 20.43 | 20.66 | 20.43 | 0.15% |
| Dec 10, 2025 | 20.40 | 20.40 | 20.40 | 20.63 | 20.40 | 0.29% |
| Dec 9, 2025 | 20.34 | 20.34 | 20.34 | 20.57 | 20.34 | -0.44% |
| Dec 8, 2025 | 20.43 | 20.43 | 20.43 | 20.66 | 20.43 | -0.72% |
| Dec 5, 2025 | 20.57 | 20.57 | 20.57 | 20.81 | 20.57 | -0.19% |
| Dec 4, 2025 | 20.61 | 20.61 | 20.61 | 20.85 | 20.61 | -0.43% |
| Dec 3, 2025 | 20.70 | 20.70 | 20.70 | 20.94 | 20.70 | 0.24% |
| Dec 2, 2025 | 20.65 | 20.65 | 20.65 | 20.89 | 20.65 | -0.10% |
| Dec 1, 2025 | 20.67 | 20.67 | 20.67 | 20.91 | 20.67 | -1.04% |
| Nov 28, 2025 | 20.89 | 20.89 | 20.89 | 21.13 | 20.89 | 0.33% |
| Nov 26, 2025 | 20.82 | 20.82 | 20.82 | 21.06 | 20.82 | 0.91% |
| Nov 25, 2025 | 20.63 | 20.63 | 20.63 | 20.87 | 20.63 | 0.68% |
| Nov 24, 2025 | 20.50 | 20.50 | 20.50 | 20.73 | 20.49 | 0.44% |
| Nov 21, 2025 | 20.41 | 20.41 | 20.41 | 20.64 | 20.41 | 1.38% |
| Nov 20, 2025 | 20.13 | 20.13 | 20.13 | 20.36 | 20.13 | -0.73% |
| Nov 19, 2025 | 20.28 | 20.28 | 20.28 | 20.51 | 20.28 | -0.63% |
| Nov 18, 2025 | 20.41 | 20.41 | 20.41 | 20.64 | 20.41 | 0.10% |
| Nov 17, 2025 | 20.39 | 20.39 | 20.39 | 20.62 | 20.39 | -0.58% |
| Nov 14, 2025 | 20.51 | 20.51 | 20.51 | 20.74 | 20.50 | 0.10% |
| Nov 13, 2025 | 20.49 | 20.49 | 20.49 | 20.72 | 20.48 | -1.05% |
| Nov 12, 2025 | 20.70 | 20.70 | 20.70 | 20.94 | 20.70 | -0.66% |
| Nov 11, 2025 | 20.84 | 20.84 | 20.84 | 21.08 | 20.84 | 0.76% |
| Nov 10, 2025 | 20.68 | 20.68 | 20.68 | 20.92 | 20.68 | -0.24% |
| Nov 7, 2025 | 20.73 | 20.73 | 20.73 | 20.97 | 20.73 | 1.21% |
| Nov 6, 2025 | 20.49 | 20.49 | 20.49 | 20.72 | 20.48 | -0.10% |
| Nov 5, 2025 | 20.51 | 20.51 | 20.51 | 20.74 | 20.50 | 0.10% |
| Nov 4, 2025 | 20.49 | 20.49 | 20.49 | 20.72 | 20.48 | - |
| Nov 3, 2025 | 20.49 | 20.49 | 20.49 | 20.72 | 20.48 | 0.05% |
| Oct 31, 2025 | 20.48 | 20.48 | 20.48 | 20.71 | 20.47 | -0.14% |
| Oct 30, 2025 | 20.51 | 20.51 | 20.51 | 20.74 | 20.50 | - |
| Oct 29, 2025 | 20.51 | 20.51 | 20.51 | 20.74 | 20.50 | -1.98% |
| Oct 28, 2025 | 20.92 | 20.92 | 20.92 | 21.16 | 20.92 | -1.03% |
| Oct 27, 2025 | 21.14 | 21.14 | 21.14 | 21.38 | 21.14 | 0.28% |
| Oct 24, 2025 | 21.08 | 21.08 | 21.08 | 21.32 | 21.08 | 0.14% |
| Oct 23, 2025 | 21.05 | 21.05 | 21.05 | 21.29 | 21.05 | 0.19% |
| Oct 22, 2025 | 21.01 | 21.01 | 21.01 | 21.25 | 21.01 | 0.57% |
| Oct 21, 2025 | 20.89 | 20.89 | 20.89 | 21.13 | 20.89 | -0.56% |
| Oct 20, 2025 | 21.01 | 21.01 | 21.01 | 21.25 | 21.01 | 0.85% |
| Oct 17, 2025 | 20.83 | 20.83 | 20.83 | 21.07 | 20.83 | 0.14% |
| Oct 16, 2025 | 20.71 | 20.71 | 20.71 | 21.04 | 20.71 | 0.19% |
| Oct 15, 2025 | 20.67 | 20.67 | 20.67 | 21.00 | 20.67 | 0.91% |
| Oct 14, 2025 | 20.49 | 20.49 | 20.49 | 20.81 | 20.49 | 0.82% |
| Oct 13, 2025 | 20.32 | 20.32 | 20.32 | 20.64 | 20.32 | 1.08% |
| Oct 10, 2025 | 20.10 | 20.10 | 20.10 | 20.42 | 20.10 | -1.11% |
| Oct 9, 2025 | 20.33 | 20.33 | 20.33 | 20.65 | 20.33 | -0.58% |
| Oct 8, 2025 | 20.45 | 20.45 | 20.45 | 20.77 | 20.45 | -0.48% |
| Oct 7, 2025 | 20.54 | 20.54 | 20.54 | 20.87 | 20.54 | -0.48% |