PGIM Global Real Estate Fund - Class Z (PURZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.56
+0.03 (0.15%)
Jul 3, 2025, 4:00 PM EDT
PURZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | - | - |
| Jul 2, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.15% |
| Jul 1, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.20% |
| Jun 30, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.59% |
| Jun 27, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.25% |
| Jun 26, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.30% |
| Jun 25, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.84% |
| Jun 24, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.15% |
| Jun 23, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.28% |
| Jun 20, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.25% |
| Jun 18, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.39% |
| Jun 17, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.10% |
| Jun 16, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% |
| Jun 13, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.83% |
| Jun 12, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.54% |
| Jun 11, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.54% |
| Jun 10, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.54% |
| Jun 9, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.10% |
| Jun 6, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.64% |
| Jun 5, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.15% |
| Jun 4, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.10% |
| Jun 3, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.54% |
| Jun 2, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.49% |
| May 30, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.30% |
| May 29, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.70% |
| May 28, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.15% |
| May 27, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.47% |
| May 23, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.46% |
| May 22, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.31% |
| May 21, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -2.04% |
| May 20, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.35% |
| May 19, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.30% |
| May 16, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.95% |
| May 15, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.58% |
| May 14, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.86% |
| May 13, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.10% |
| May 12, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.30% |
| May 9, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.81% |
| May 8, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.80% |
| May 7, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.10% |
| May 6, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.15% |
| May 5, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.10% |
| May 2, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.37% |
| May 1, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.36% |
| Apr 30, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.77% |
| Apr 29, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.15% |
| Apr 28, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.72% |
| Apr 25, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Apr 24, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.57% |
| Apr 23, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.10% |