PGIM Global Real Estate Fund - Class Z (PURZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.09
+0.19 (0.95%)
May 16, 2025, 8:04 PM EDT
PURZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.95% |
| May 15, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.58% |
| May 14, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.86% |
| May 13, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.10% |
| May 12, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.30% |
| May 9, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.81% |
| May 8, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.80% |
| May 7, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.10% |
| May 6, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.15% |
| May 5, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.10% |
| May 2, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.37% |
| May 1, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.36% |
| Apr 30, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.77% |
| Apr 29, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.15% |
| Apr 28, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.72% |
| Apr 25, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Apr 24, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.57% |
| Apr 23, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.10% |
| Apr 22, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.64% |
| Apr 21, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.30% |
| Apr 17, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.84% |
| Apr 16, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.88 | 0.32% |
| Apr 15, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.82 | 0.37% |
| Apr 14, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.75 | 1.67% |
| Apr 11, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.44 | 1.70% |
| Apr 10, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.14 | -1.30% |
| Apr 9, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.37 | 5.66% |
| Apr 8, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.39 | -1.80% |
| Apr 7, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.71 | -2.84% |
| Apr 4, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.23 | -4.48% |
| Apr 3, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.08 | -2.49% |
| Apr 2, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.57 | 0.36% |
| Apr 1, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.50 | 0.41% |
| Mar 31, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.42 | 0.31% |
| Mar 28, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.36 | -0.10% |
| Mar 27, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.38 | -0.31% |
| Mar 26, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.44 | 0.20% |
| Mar 25, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.40 | -0.41% |
| Mar 24, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.48 | 1.34% |
| Mar 21, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.22 | -1.07% |
| Mar 20, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.43 | -0.10% |
| Mar 19, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.45 | 0.10% |
| Mar 18, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.43 | -0.66% |
| Mar 17, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.56 | 1.39% |
| Mar 14, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.29 | 1.52% |
| Mar 13, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.00 | -1.44% |
| Mar 12, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.28 | 0.21% |
| Mar 11, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.24 | -0.31% |
| Mar 10, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.30 | -1.37% |
| Mar 7, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.57 | 0.31% |