PGIM Global Real Estate Fund- Class Z (PURZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.87
+0.05 (0.24%)
Oct 30, 2024, 8:01 PM EDT

PURZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202420.8720.8720.8720.8720.870.24%
Oct 29, 202420.8220.8220.8220.8220.82-0.34%
Oct 28, 202420.8920.8920.8920.8920.890.43%
Oct 25, 202420.8020.8020.8020.8020.80-0.62%
Oct 24, 202420.9320.9320.9320.9320.93-0.19%
Oct 23, 202420.9720.9720.9720.9720.970.33%
Oct 22, 202420.9020.9020.9020.9020.90-0.05%
Oct 21, 202420.9120.9120.9120.9120.91-1.97%
Oct 18, 202421.3321.3321.3321.3321.330.14%
Oct 17, 202421.3021.3021.3021.3021.20-0.47%
Oct 16, 202421.4021.4021.4021.4021.301.23%
Oct 15, 202421.1421.1421.1421.1421.050.33%
Oct 14, 202421.0721.0721.0721.0720.980.33%
Oct 11, 202421.0021.0021.0021.0020.910.77%
Oct 10, 202420.8420.8420.8420.8420.75-0.62%
Oct 9, 202420.9720.9720.9720.9720.88-0.10%
Oct 8, 202420.9920.9920.9920.9920.90-0.05%
Oct 7, 202421.0021.0021.0021.0020.91-1.04%
Oct 4, 202421.2221.2221.2221.2221.12-0.38%
Oct 3, 202421.3021.3021.3021.3021.20-0.79%
Oct 2, 202421.4721.4721.4721.4721.37-0.32%
Oct 1, 202421.5421.5421.5421.5421.44-0.51%
Sep 30, 202421.6521.6521.6521.6521.550.23%
Sep 27, 202421.6021.6021.6021.6021.500.05%
Sep 26, 202421.5921.5921.5921.5921.490.09%
Sep 25, 202421.5721.5721.5721.5721.47-0.55%
Sep 24, 202421.6921.6921.6921.6921.59-
Sep 23, 202421.6921.6921.6921.6921.590.88%
Sep 20, 202421.5021.5021.5021.5021.40-0.69%
Sep 19, 202421.6521.6521.6521.6521.550.65%
Sep 18, 202421.5121.5121.5121.5121.41-0.23%
Sep 17, 202421.5621.5621.5621.5621.46-0.87%
Sep 16, 202421.7521.7521.7521.7521.650.55%
Sep 13, 202421.6321.6321.6321.6321.530.79%
Sep 12, 202421.4621.4621.4621.4621.360.66%
Sep 11, 202421.3221.3221.3221.3221.22-0.05%
Sep 10, 202421.3321.3321.3321.3321.231.19%
Sep 9, 202421.0821.0821.0821.0820.991.10%
Sep 6, 202420.8520.8520.8520.8520.76-0.52%
Sep 5, 202420.9620.9620.9620.9620.870.19%
Sep 4, 202420.9220.9220.9220.9220.830.38%
Sep 3, 202420.8420.8420.8420.8420.75-0.62%
Aug 30, 202420.9720.9720.9720.9720.880.87%
Aug 29, 202420.7920.7920.7920.7920.70-0.43%
Aug 28, 202420.8820.8820.8820.8820.79-0.43%
Aug 27, 202420.9720.9720.9720.9720.880.33%
Aug 26, 202420.9020.9020.9020.9020.810.24%
Aug 23, 202420.8520.8520.8520.8520.762.01%
Aug 22, 202420.4420.4420.4420.4420.350.29%
Aug 21, 202420.3820.3820.3820.3820.290.54%
Aug 20, 202420.2720.2720.2720.2720.18-0.10%
Aug 19, 202420.2920.2920.2920.2920.201.15%
Aug 16, 202420.0620.0620.0620.0619.97-
Aug 15, 202420.0620.0620.0620.0619.970.05%
Aug 14, 202420.0520.0520.0520.0519.960.40%
Aug 13, 202419.9719.9719.9719.9719.881.27%
Aug 12, 202419.7219.7219.7219.7219.63-0.70%
Aug 9, 202419.8619.8619.8619.8619.770.66%
Aug 8, 202419.7319.7319.7319.7319.641.13%
Aug 7, 202419.5119.5119.5119.5119.42-0.51%
Aug 6, 202419.6119.6119.6119.6119.521.87%
Aug 5, 202419.2519.2519.2519.2519.16-2.48%
Aug 2, 202419.7419.7419.7419.7419.65-0.30%
Aug 1, 202419.8019.8019.8019.8019.710.25%
Jul 31, 202419.7519.7519.7519.7519.66-
Jul 30, 202419.7519.7519.7519.7519.660.61%
Jul 29, 202419.6319.6319.6319.6319.540.51%
Jul 26, 202419.5319.5319.5319.5319.441.51%
Jul 25, 202419.2419.2419.2419.2419.15-0.67%
Jul 24, 202419.3719.3719.3719.3719.28-1.73%
Jul 23, 202419.7119.7119.7119.7119.62-0.20%
Jul 22, 202419.7519.7519.7519.7519.660.97%
Jul 19, 202419.5619.5619.5619.5619.47-1.01%
Jul 18, 202419.7619.7619.7619.7619.52-0.90%
Jul 17, 202419.9419.9419.9419.9419.700.30%
Jul 16, 202419.8819.8819.8819.8819.640.81%
Jul 15, 202419.7219.7219.7219.7219.480.36%
Jul 12, 202419.6519.6519.6519.6519.410.98%
Jul 11, 202419.4619.4619.4619.4619.231.88%
Jul 10, 202419.1019.1019.1019.1018.871.00%
Jul 9, 202418.9118.9118.9118.9118.68-0.05%
Jul 8, 202418.9218.9218.9218.9218.69-0.16%
Jul 5, 202418.9518.9518.9518.9518.720.48%
Jul 3, 202418.8618.8618.8618.8618.630.48%
Jul 2, 202418.7718.7718.7718.7718.540.59%
Jul 1, 202418.6618.6618.6618.6618.44-0.53%
Jun 28, 202418.7618.7618.7618.7618.530.86%
Jun 27, 202418.6018.6018.6018.6018.380.65%
Jun 26, 202418.4818.4818.4818.4818.26-0.65%
Jun 25, 202418.6018.6018.6018.6018.38-0.80%
Jun 24, 202418.7518.7518.7518.7518.520.75%
Jun 21, 202418.6118.6118.6118.6118.39-0.16%
Jun 20, 202418.6418.6418.6418.6418.42-0.43%
Jun 18, 202418.7218.7218.7218.7218.500.16%
Jun 17, 202418.6918.6918.6918.6918.47-0.16%
Jun 14, 202418.7218.7218.7218.7218.50-0.16%
Jun 13, 202418.7518.7518.7518.7518.52-
Jun 12, 202418.7518.7518.7518.7518.520.91%
Jun 11, 202418.5818.5818.5818.5818.36-0.80%
Jun 10, 202418.7318.7318.7318.7318.510.16%