PGIM Global Real Estate Z (PURZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.18
+0.04 (0.19%)
Sep 16, 2025, 8:09 AM EDT
PURZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | - | - |
| Sep 15, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.19% |
| Sep 12, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.24% |
| Sep 11, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.34% |
| Sep 10, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.10% |
| Sep 9, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| Sep 8, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.14% |
| Sep 5, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.02% |
| Sep 4, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.58% |
| Sep 3, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.20% |
| Sep 2, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.63% |
| Aug 29, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.29% |
| Aug 28, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.05% |
| Aug 27, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.78% |
| Aug 26, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.15% |
| Aug 25, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.82% |
| Aug 22, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.56% |
| Aug 21, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.29% |
| Aug 20, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.49% |
| Aug 19, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.29% |
| Aug 18, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.59% |
| Aug 15, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.30% |
| Aug 14, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.78% |
| Aug 13, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.59% |
| Aug 12, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.85% |
| Aug 11, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.54% |
| Aug 8, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.44% |
| Aug 7, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.45% |
| Aug 6, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.15% |
| Aug 5, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.55% |
| Aug 4, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.21% |
| Aug 1, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.05% |
| Jul 31, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.24% |
| Jul 30, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.32% |
| Jul 29, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.49% |
| Jul 28, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.28% |
| Jul 25, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.10% |
| Jul 24, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.73% |
| Jul 23, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.24% |
| Jul 22, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.23% |
| Jul 21, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.45% |
| Jul 18, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.64% |
| Jul 17, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.16 | -0.05% |
| Jul 16, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.17 | 0.74% |
| Jul 15, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.02 | -1.22% |
| Jul 14, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.27 | 0.54% |
| Jul 11, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.16 | -0.10% |
| Jul 10, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.18 | 0.35% |
| Jul 9, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.11 | - |
| Jul 8, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.11 | -0.44% |