PGIM Global Real Estate Fund - Class Z (PURZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.05
+0.07 (0.35%)
Mar 3, 2025, 8:07 AM EST
PURZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.21% |
| Mar 11, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.31% |
| Mar 10, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.37% |
| Mar 7, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.31% |
| Mar 6, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -2.73% |
| Mar 5, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.90% |
| Mar 4, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.65% |
| Mar 3, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.40% |
| Feb 28, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.35% |
| Feb 27, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.05% |
| Feb 26, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.20% |
| Feb 25, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.96% |
| Feb 24, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05% |
| Feb 21, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.65% |
| Feb 20, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.45% |
| Feb 19, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.40% |
| Feb 18, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.20% |
| Feb 14, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.50% |
| Feb 13, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.96% |
| Feb 12, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.70% |
| Feb 11, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.25% |
| Feb 10, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.05% |
| Feb 7, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.55% |
| Feb 6, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.40% |
| Feb 5, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.37% |
| Feb 4, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.20% |
| Feb 3, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.20% |
| Jan 31, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.56% |
| Jan 30, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.38% |
| Jan 29, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.06% |
| Jan 28, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.70% |
| Jan 27, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.56% |
| Jan 24, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.51% |
| Jan 23, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.87% |
| Jan 22, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.37% |
| Jan 21, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.86% |
| Jan 17, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.21% |
| Jan 16, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.41% |
| Jan 15, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.84% |
| Jan 14, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.74% |
| Jan 13, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.64% |
| Jan 10, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -2.09% |
| Jan 8, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.10% |
| Jan 7, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.67% |
| Jan 6, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.92% |
| Jan 3, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.30% |
| Jan 2, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.67% |
| Dec 31, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.52% |
| Dec 30, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.47% |
| Dec 27, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.77% |