PGIM Global Real Estate Fund- Class Z (PURZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.01
+0.14 (0.74%)
Jan 14, 2025, 8:02 PM EST
PURZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.64% |
| Jan 10, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -2.09% |
| Jan 8, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.10% |
| Jan 7, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.67% |
| Jan 6, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.92% |
| Jan 3, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.30% |
| Jan 2, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.67% |
| Dec 31, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.52% |
| Dec 30, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.47% |
| Dec 27, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.77% |
| Dec 26, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.26% |
| Dec 24, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.67% |
| Dec 23, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.42% |
| Dec 20, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.69% |
| Dec 19, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.30% |
| Dec 18, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -3.62% |
| Dec 17, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.20% |
| Dec 16, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.50% |
| Dec 13, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.94% |
| Dec 12, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.07 | -0.39% |
| Dec 11, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.15 | 0.05% |
| Dec 10, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.14 | -1.22% |
| Dec 9, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.39 | -0.34% |
| Dec 6, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.46 | -0.10% |
| Dec 5, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.48 | -0.39% |
| Dec 4, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.56 | -0.05% |
| Dec 3, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.57 | -0.53% |
| Dec 2, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.68 | -1.19% |
| Nov 29, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 20.92 | -0.24% |
| Nov 27, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 20.97 | 0.86% |
| Nov 26, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.79 | 0.34% |
| Nov 25, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.72 | 0.92% |
| Nov 22, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.54 | 0.53% |
| Nov 21, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.43 | 0.39% |
| Nov 20, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.35 | -0.53% |
| Nov 19, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.46 | 0.68% |
| Nov 18, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.32 | 0.49% |
| Nov 15, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.22 | 0.25% |
| Nov 14, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.17 | -0.64% |
| Nov 13, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.30 | 0.15% |
| Nov 12, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.27 | -1.35% |
| Nov 11, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.55 | -0.14% |
| Nov 8, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.58 | 0.68% |
| Nov 7, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.44 | 1.08% |
| Nov 6, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.22 | -1.78% |
| Nov 5, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.59 | 1.17% |
| Nov 4, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.35 | 1.38% |
| Nov 1, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.07 | -1.51% |
| Oct 31, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.38 | -1.63% |
| Oct 30, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.71 | 0.24% |
| Oct 29, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.67 | -0.34% |
| Oct 28, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.73 | 0.43% |
| Oct 25, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.65 | -0.62% |
| Oct 24, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.77 | -0.19% |
| Oct 23, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.81 | 0.33% |
| Oct 22, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.74 | -0.05% |
| Oct 21, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.75 | -1.97% |
| Oct 18, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.17 | 0.14% |
| Oct 17, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.05 | -0.47% |
| Oct 16, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.15 | 1.23% |
| Oct 15, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 20.89 | 0.33% |
| Oct 14, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 20.82 | 0.33% |
| Oct 11, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.75 | 0.77% |
| Oct 10, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.59 | -0.62% |
| Oct 9, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.72 | -0.10% |
| Oct 8, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.74 | -0.05% |
| Oct 7, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.75 | -1.04% |
| Oct 4, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 20.97 | -0.38% |
| Oct 3, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.05 | -0.79% |
| Oct 2, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.21 | -0.32% |
| Oct 1, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.28 | -0.51% |
| Sep 30, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.39 | 0.23% |
| Sep 27, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.34 | 0.05% |
| Sep 26, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.33 | 0.09% |
| Sep 25, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.31 | -0.55% |
| Sep 24, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.43 | - |
| Sep 23, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.43 | 0.88% |
| Sep 20, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.24 | -0.69% |
| Sep 19, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.39 | 0.65% |
| Sep 18, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.25 | -0.23% |
| Sep 17, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.30 | -0.87% |
| Sep 16, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.49 | 0.55% |
| Sep 13, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.37 | 0.79% |
| Sep 12, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.20 | 0.66% |
| Sep 11, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.07 | -0.05% |
| Sep 10, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.08 | 1.19% |
| Sep 9, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 20.83 | 1.10% |
| Sep 6, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.60 | -0.52% |
| Sep 5, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.71 | 0.19% |
| Sep 4, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.67 | 0.38% |
| Sep 3, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.59 | -0.62% |
| Aug 30, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.72 | 0.87% |
| Aug 29, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.54 | -0.43% |
| Aug 28, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.63 | -0.43% |
| Aug 27, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.72 | 0.33% |
| Aug 26, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.65 | 0.24% |
| Aug 23, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.60 | 2.01% |
| Aug 22, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.20 | 0.29% |
| Aug 21, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.14 | 0.54% |
| Aug 20, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.03 | -0.10% |