PGIM Global Real Estate Fund - Class Z (PURZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.37
+0.14 (0.66%)
Feb 4, 2026, 8:10 AM EST
PURZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.94% |
| Feb 3, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.66% |
| Feb 2, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.75% |
| Jan 30, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.19% |
| Jan 29, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.42% |
| Jan 28, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.61% |
| Jan 27, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.47% |
| Jan 26, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.19% |
| Jan 23, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.43% |
| Jan 22, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.43% |
| Jan 21, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.05% |
| Jan 20, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.45% |
| Jan 16, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.80% |
| Jan 15, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.43% |
| Jan 14, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.38% |
| Jan 13, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.38% |
| Jan 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% |
| Jan 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.14% |
| Jan 8, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.72% |
| Jan 7, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.14% |
| Jan 6, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.68% |
| Jan 5, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.10% |
| Jan 2, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.19% |
| Dec 31, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.63% |
| Dec 30, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Dec 29, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.19% |
| Dec 26, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.10% |
| Dec 24, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.44% |
| Dec 23, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.24% |
| Dec 22, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.54% |
| Dec 19, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.10% |
| Dec 18, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.05% |
| Dec 17, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.05% |
| Dec 16, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.68% |
| Dec 15, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.59% |
| Dec 12, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.16% |
| Dec 11, 2025 | 20.43 | 20.43 | 20.43 | 20.66 | 20.43 | 0.15% |
| Dec 10, 2025 | 20.40 | 20.40 | 20.40 | 20.63 | 20.40 | 0.29% |
| Dec 9, 2025 | 20.34 | 20.34 | 20.34 | 20.57 | 20.34 | -0.44% |
| Dec 8, 2025 | 20.43 | 20.43 | 20.43 | 20.66 | 20.43 | -0.72% |
| Dec 5, 2025 | 20.57 | 20.57 | 20.57 | 20.81 | 20.57 | -0.19% |
| Dec 4, 2025 | 20.61 | 20.61 | 20.61 | 20.85 | 20.61 | -0.43% |
| Dec 3, 2025 | 20.70 | 20.70 | 20.70 | 20.94 | 20.70 | 0.24% |
| Dec 2, 2025 | 20.65 | 20.65 | 20.65 | 20.89 | 20.65 | -0.10% |
| Dec 1, 2025 | 20.67 | 20.67 | 20.67 | 20.91 | 20.67 | -1.04% |
| Nov 28, 2025 | 20.89 | 20.89 | 20.89 | 21.13 | 20.89 | 0.33% |
| Nov 26, 2025 | 20.82 | 20.82 | 20.82 | 21.06 | 20.82 | 0.91% |
| Nov 25, 2025 | 20.63 | 20.63 | 20.63 | 20.87 | 20.63 | 0.68% |
| Nov 24, 2025 | 20.50 | 20.50 | 20.50 | 20.73 | 20.49 | 0.44% |
| Nov 21, 2025 | 20.41 | 20.41 | 20.41 | 20.64 | 20.41 | 1.38% |