PURZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	22.51	22.51	22.51	22.51	22.51	1.81%
Nov 6, 2026	22.11	22.11	22.11	22.11	22.11	-0.50%
Nov 5, 2026	22.22	22.22	22.22	22.22	22.22	-0.98%
Nov 4, 2026	22.44	22.44	22.44	22.44	22.44	2.56%
Nov 3, 2026	21.88	21.88	21.88	21.88	21.88	0.46%
Nov 2, 2026	21.78	21.78	21.78	21.78	21.78	0.93%
Oct 30, 2026	21.58	21.58	21.58	21.58	21.58	-0.14%
Oct 29, 2026	21.61	21.61	21.61	21.61	21.61	1.74%
Oct 28, 2026	21.24	21.24	21.24	21.24	21.24	-0.65%
Oct 27, 2026	21.38	21.38	21.38	21.38	21.38	-0.70%
Oct 26, 2026	21.53	21.53	21.53	21.53	21.53	0.65%
Oct 23, 2026	21.39	21.39	21.39	21.39	21.39	0.05%
Oct 22, 2026	21.38	21.38	21.38	21.38	21.38	0.66%
Oct 21, 2026	21.24	21.24	21.24	21.24	21.24	-0.56%
Oct 20, 2026	21.36	21.36	21.36	21.36	21.36	1.81%
Oct 19, 2026	20.98	20.98	20.98	20.98	20.98	-0.85%
Oct 16, 2026	21.16	21.16	21.16	21.16	21.16	-0.04%
Oct 15, 2026	21.27	21.27	21.27	21.27	21.17	1.14%
Oct 14, 2026	21.03	21.03	21.03	21.03	20.93	-0.80%
Oct 13, 2026	21.20	21.20	21.20	21.20	21.10	-
Oct 12, 2026	21.20	21.20	21.20	21.20	21.10	0.42%
Oct 9, 2026	21.11	21.11	21.11	21.11	21.01	0.77%
Oct 8, 2026	20.95	20.95	20.95	20.95	20.85	0.28%
Oct 7, 2026	20.89	20.89	20.89	20.89	20.79	-1.27%
Oct 6, 2026	21.16	21.16	21.16	21.16	21.06	0.66%
Oct 5, 2026	21.02	21.02	21.02	21.02	20.92	-0.43%
Oct 2, 2026	21.11	21.11	21.11	21.11	21.01	0.14%
Oct 1, 2026	21.08	21.08	21.08	21.08	20.98	-0.85%
Sep 30, 2026	21.26	21.26	21.26	21.26	21.16	-0.79%
Sep 29, 2026	21.43	21.43	21.43	21.43	21.33	-0.19%
Sep 28, 2026	21.47	21.47	21.47	21.47	21.37	-0.42%
Sep 25, 2026	21.56	21.56	21.56	21.56	21.46	-0.09%
Sep 24, 2026	21.58	21.58	21.58	21.58	21.48	-0.23%
Sep 23, 2026	21.63	21.63	21.63	21.63	21.53	-1.14%
Sep 22, 2026	21.88	21.88	21.88	21.88	21.78	-0.05%
Sep 21, 2026	21.89	21.89	21.89	21.89	21.79	0.88%
Sep 18, 2026	21.70	21.70	21.70	21.70	21.60	-0.96%
Sep 17, 2026	21.91	21.91	21.91	21.91	21.81	0.69%
Sep 16, 2026	21.76	21.76	21.76	21.76	21.66	-0.77%
Sep 15, 2026	21.93	21.93	21.93	21.93	21.83	-0.36%
Sep 14, 2026	22.01	22.01	22.01	22.01	21.90	-0.64%
Sep 11, 2026	22.15	22.15	22.15	22.15	22.04	0.36%
Sep 10, 2026	22.07	22.07	22.07	22.07	21.96	-0.81%
Sep 9, 2026	22.25	22.25	22.25	22.25	22.14	-1.07%
Sep 8, 2026	22.49	22.49	22.49	22.49	22.38	-0.18%
Sep 4, 2026	22.53	22.53	22.53	22.53	22.42	-0.48%
Sep 3, 2026	22.64	22.64	22.64	22.64	22.53	0.85%
Sep 2, 2026	22.45	22.45	22.45	22.45	22.34	-0.40%
Sep 1, 2026	22.54	22.54	22.54	22.54	22.43	-0.18%
Aug 31, 2026	22.58	22.58	22.58	22.58	22.47	-0.70%