Skip to main content
logo
PGIM Global Real Estate Fund - Class Z (PURZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.78
-0.06 (-0.26%)
May 1, 2026, 4:00 PM EST

PURZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202622.7822.7822.7822.7822.78-0.26%
Apr 30, 202622.8422.8422.8422.8422.841.83%
Apr 29, 202622.4322.4322.4322.4322.43-0.84%
Apr 28, 202622.6222.6222.6222.6222.620.62%
Apr 27, 202622.4822.4822.4822.4822.48-0.53%
Apr 24, 202622.6022.6022.6022.6022.60-0.22%
Apr 23, 202622.6522.6522.6522.6522.650.71%
Apr 22, 202622.4922.4922.4922.4922.49-0.79%
Apr 21, 202622.6722.6722.6722.6722.67-1.52%
Apr 20, 202623.0223.0223.0223.0223.020.22%
Apr 17, 202622.9722.9722.9722.9722.970.39%
Apr 16, 202622.8822.8822.8822.8822.740.79%
Apr 15, 202622.7022.7022.7022.7022.560.22%
Apr 14, 202622.6522.6522.6522.6522.511.25%
Apr 13, 202622.3722.3722.3722.3722.230.09%
Apr 10, 202622.3522.3522.3522.3522.210.36%
Apr 9, 202622.2722.2722.2722.2722.130.41%
Apr 8, 202622.1822.1822.1822.1822.042.73%
Apr 7, 202621.5921.5921.5921.5921.450.37%
Apr 6, 202621.5121.5121.5121.5121.37-0.05%
Apr 2, 202621.5221.5221.5221.5221.380.47%
Apr 1, 202621.4221.4221.4221.4221.291.18%
Mar 31, 202621.1721.1721.1721.1721.041.73%
Mar 30, 202620.8120.8120.8120.8120.680.19%
Mar 27, 202620.7720.7720.7720.7720.64-0.91%
Mar 26, 202620.9620.9620.9620.9620.83-0.85%
Mar 25, 202621.1421.1421.1421.1421.010.19%
Mar 24, 202621.1021.1021.1021.1020.97-0.38%
Mar 23, 202621.1821.1821.1821.1821.050.43%
Mar 20, 202621.0921.0921.0921.0920.96-3.26%
Mar 19, 202621.8021.8021.8021.8021.66-0.64%
Mar 18, 202621.9421.9421.9421.9421.80-1.08%
Mar 17, 202622.1822.1822.1822.1822.040.45%
Mar 16, 202622.0822.0822.0822.0821.941.56%
Mar 13, 202621.7421.7421.7421.7421.60-0.55%
Mar 12, 202621.8621.8621.8621.8621.72-1.18%
Mar 11, 202622.1222.1222.1222.1221.98-0.85%
Mar 10, 202622.3122.3122.3122.3122.170.27%
Mar 9, 202622.2522.2522.2522.2522.11-0.09%
Mar 6, 202622.2722.2722.2722.2722.13-1.02%
Mar 5, 202622.5022.5022.5022.5022.36-1.01%
Mar 4, 202622.7322.7322.7322.7322.59-0.04%
Mar 3, 202622.7422.7422.7422.7422.60-1.47%
Mar 2, 202623.0823.0823.0823.0822.93-0.17%
Feb 27, 202623.1223.1223.1223.1222.970.04%
Feb 26, 202623.1123.1123.1123.1122.960.26%
Feb 25, 202623.0523.0523.0523.0522.900.39%
Feb 24, 202622.9622.9622.9622.9622.82-
Feb 23, 202622.9622.9622.9622.9622.820.26%
Feb 20, 202622.9022.9022.9022.9022.760.84%