PGIM Global Real Estate Fund - Class Z (PURZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.27
+0.24 (1.14%)
Oct 16, 2026, 8:10 AM EST
PURZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | - | - |
| Oct 15, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | - | 1.14% |
| Oct 14, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.80% |
| Oct 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| Oct 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.43% |
| Oct 9, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.76% |
| Oct 8, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.29% |
| Oct 7, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.28% |
| Oct 6, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.67% |
| Oct 5, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.43% |
| Oct 2, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.14% |
| Oct 1, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.85% |
| Sep 30, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.79% |
| Sep 29, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.19% |
| Sep 28, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.42% |
| Sep 25, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.09% |
| Sep 24, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.23% |
| Sep 23, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.14% |
| Sep 22, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.05% |
| Sep 21, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.88% |
| Sep 18, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.96% |
| Sep 17, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.69% |
| Sep 16, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.78% |
| Sep 15, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.36% |
| Sep 14, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.63% |
| Sep 11, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.36% |
| Sep 10, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.81% |
| Sep 9, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.07% |
| Sep 8, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.18% |
| Sep 4, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.49% |
| Sep 3, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.85% |
| Sep 2, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.40% |
| Sep 1, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.18% |
| Aug 31, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.70% |
| Aug 28, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.96% |
| Aug 27, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.78% |
| Aug 26, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.34% |
| Aug 25, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.30% |
| Aug 24, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.39% |
| Aug 21, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.09% |
| Aug 20, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.17% |
| Aug 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.57% |
| Aug 18, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.52% |
| Aug 17, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.56% |
| Aug 14, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.09% |
| Aug 13, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.79% |
| Aug 12, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.79% |
| Aug 11, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.74% |
| Aug 10, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.25% |
| Aug 7, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.61% |