PGIM Global Real Estate Fund - Class Z (PURZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.91
+0.15 (0.69%)
Sep 18, 2026, 8:10 AM EST
PURZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 21.76 | 21.91 | 21.76 | 21.91 | - | 0.69% |
| Sep 16, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.78% |
| Sep 15, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.36% |
| Sep 14, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.63% |
| Sep 11, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.36% |
| Sep 10, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.81% |
| Sep 9, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.07% |
| Sep 8, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.18% |
| Sep 4, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.49% |
| Sep 3, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.85% |
| Sep 2, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.40% |
| Sep 1, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.18% |
| Aug 31, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.70% |
| Aug 28, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.96% |
| Aug 27, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.78% |
| Aug 26, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.34% |
| Aug 25, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.30% |
| Aug 24, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.39% |
| Aug 21, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.09% |
| Aug 20, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.17% |
| Aug 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.57% |
| Aug 18, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.52% |
| Aug 17, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.56% |
| Aug 14, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.09% |
| Aug 13, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.79% |
| Aug 12, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.79% |
| Aug 11, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.74% |
| Aug 10, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.25% |
| Aug 7, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.61% |
| Aug 6, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.95% |
| Aug 5, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.26% |
| Aug 4, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.04% |
| Aug 3, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.13% |
| Jul 31, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.06% |
| Jul 30, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.04% |
| Jul 29, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.47% |
| Jul 28, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.21% |
| Jul 27, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.04% |
| Jul 24, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.55% |
| Jul 23, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.39% |
| Jul 22, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.64% |
| Jul 21, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.64% |
| Jul 20, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.55% |
| Jul 17, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.33% |
| Jul 16, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.35 | 1.73% |
| Jul 15, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 22.96 | 0.17% |
| Jul 14, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.92 | 0.13% |
| Jul 13, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.89 | 0.04% |
| Jul 10, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.88 | 0.21% |
| Jul 9, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.83 | 0.22% |