PURZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	22.63	22.63	22.63	22.63	22.63	-0.26%
May 21, 2026	22.69	22.69	22.69	22.69	22.69	0.31%
May 20, 2026	22.62	22.62	22.62	22.62	22.62	1.07%
May 19, 2026	22.38	22.38	22.38	22.38	22.38	0.13%
May 18, 2026	22.35	22.35	22.35	22.35	22.35	0.36%
May 15, 2026	22.27	22.27	22.27	22.27	22.27	-1.59%
May 14, 2026	22.63	22.63	22.63	22.63	22.63	-0.48%
May 13, 2026	22.74	22.74	22.74	22.74	22.74	-0.39%
May 12, 2026	22.83	22.83	22.83	22.83	22.83	-0.26%
May 11, 2026	22.89	22.89	22.89	22.89	22.89	-
May 8, 2026	22.89	22.89	22.89	22.89	22.89	0.35%
May 7, 2026	22.81	22.81	22.81	22.81	22.81	-1.00%
May 6, 2026	23.04	23.04	23.04	23.04	23.04	1.41%
May 5, 2026	22.72	22.72	22.72	22.72	22.72	0.35%
May 4, 2026	22.64	22.64	22.64	22.64	22.64	-0.61%
May 1, 2026	22.78	22.78	22.78	22.78	22.78	-0.26%
Apr 30, 2026	22.84	22.84	22.84	22.84	22.84	1.83%
Apr 29, 2026	22.43	22.43	22.43	22.43	22.43	-0.84%
Apr 28, 2026	22.62	22.62	22.62	22.62	22.62	0.62%
Apr 27, 2026	22.48	22.48	22.48	22.48	22.48	-0.53%
Apr 24, 2026	22.60	22.60	22.60	22.60	22.60	-0.22%
Apr 23, 2026	22.65	22.65	22.65	22.65	22.65	0.71%
Apr 22, 2026	22.49	22.49	22.49	22.49	22.49	-0.79%
Apr 21, 2026	22.67	22.67	22.67	22.67	22.67	-1.52%
Apr 20, 2026	23.02	23.02	23.02	23.02	23.02	0.22%
Apr 17, 2026	22.97	22.97	22.97	22.97	22.97	1.03%
Apr 16, 2026	22.88	22.88	22.88	22.88	22.74	0.79%
Apr 15, 2026	22.70	22.70	22.70	22.70	22.56	0.22%
Apr 14, 2026	22.65	22.65	22.65	22.65	22.51	1.25%
Apr 13, 2026	22.37	22.37	22.37	22.37	22.23	0.09%
Apr 10, 2026	22.35	22.35	22.35	22.35	22.21	0.36%
Apr 9, 2026	22.27	22.27	22.27	22.27	22.13	0.40%
Apr 8, 2026	22.18	22.18	22.18	22.18	22.04	2.73%
Apr 7, 2026	21.59	21.59	21.59	21.59	21.45	0.37%
Apr 6, 2026	21.51	21.51	21.51	21.51	21.37	-0.05%
Apr 2, 2026	21.52	21.52	21.52	21.52	21.38	0.47%
Apr 1, 2026	21.42	21.42	21.42	21.42	21.29	1.18%
Mar 31, 2026	21.17	21.17	21.17	21.17	21.04	1.73%
Mar 30, 2026	20.81	20.81	20.81	20.81	20.68	0.19%
Mar 27, 2026	20.77	20.77	20.77	20.77	20.64	-0.91%
Mar 26, 2026	20.96	20.96	20.96	20.96	20.83	-0.85%
Mar 25, 2026	21.14	21.14	21.14	21.14	21.01	0.19%
Mar 24, 2026	21.10	21.10	21.10	21.10	20.97	-0.38%
Mar 23, 2026	21.18	21.18	21.18	21.18	21.05	0.42%
Mar 20, 2026	21.09	21.09	21.09	21.09	20.96	-3.25%
Mar 19, 2026	21.80	21.80	21.80	21.80	21.66	-0.64%
Mar 18, 2026	21.94	21.94	21.94	21.94	21.80	-1.08%
Mar 17, 2026	22.18	22.18	22.18	22.18	22.04	0.46%
Mar 16, 2026	22.08	22.08	22.08	22.08	21.94	1.56%
Mar 13, 2026	21.74	21.74	21.74	21.74	21.60	-0.55%