Skip to main content
logo
PGIM Global Real Estate Fund - Class Z (PURZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.50
-0.11 (-0.47%)
Jul 30, 2026, 8:10 AM EST

PURZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202623.5023.5023.5023.5023.50-0.47%
Jul 28, 202623.6123.6123.6123.6123.610.21%
Jul 27, 202623.5623.5623.5623.5623.56-0.04%
Jul 24, 202623.5723.5723.5723.5723.571.55%
Jul 23, 202623.2123.2123.2123.2123.21-0.39%
Jul 22, 202623.3023.3023.3023.3023.30-0.64%
Jul 21, 202623.4523.4523.4523.4523.450.64%
Jul 20, 202623.3023.3023.3023.3023.30-0.55%
Jul 17, 202623.4323.4323.4323.4323.430.33%
Jul 16, 202623.4923.4923.4923.4923.351.73%
Jul 15, 202623.0923.0923.0923.0922.960.17%
Jul 14, 202623.0523.0523.0523.0522.920.13%
Jul 13, 202623.0223.0223.0223.0222.890.04%
Jul 10, 202623.0123.0123.0123.0122.880.21%
Jul 9, 202622.9622.9622.9622.9622.830.22%
Jul 8, 202622.9122.9122.9122.9122.78-1.33%
Jul 7, 202623.2223.2223.2223.2223.080.74%
Jul 6, 202623.0523.0523.0523.0522.92-0.09%
Jul 2, 202623.0723.0723.0723.0722.941.32%
Jul 1, 202622.7722.7722.7722.7722.64-0.18%
Jun 30, 202622.8122.8122.8122.8122.68-1.47%
Jun 29, 202623.1523.1523.1523.1523.02-
Jun 26, 202623.1523.1523.1523.1523.021.09%
Jun 25, 202622.9022.9022.9022.9022.770.66%
Jun 24, 202622.7522.7522.7522.7522.620.57%
Jun 23, 202622.6222.6222.6222.6222.490.49%
Jun 22, 202622.5122.5122.5122.5122.380.81%
Jun 18, 202622.3322.3322.3322.3322.200.22%
Jun 17, 202622.2822.2822.2822.2822.15-2.02%
Jun 16, 202622.7422.7422.7422.7422.610.04%
Jun 15, 202622.7322.7322.7322.7322.60-0.39%
Jun 12, 202622.8222.8222.8222.8222.691.02%
Jun 11, 202622.5922.5922.5922.5922.460.40%
Jun 10, 202622.5022.5022.5022.5022.370.17%
Jun 9, 202622.4622.4622.4622.4622.331.72%
Jun 8, 202622.0822.0822.0822.0821.95-0.81%
Jun 5, 202622.2622.2622.2622.2622.13-0.09%
Jun 4, 202622.2822.2822.2822.2822.150.95%
Jun 3, 202622.0722.0722.0722.0721.94-0.27%
Jun 2, 202622.1322.1322.1322.1322.000.36%
Jun 1, 202622.0522.0522.0522.0521.92-1.91%
May 29, 202622.4822.4822.4822.4822.35-0.53%
May 28, 202622.6022.6022.6022.6022.47-0.31%
May 27, 202622.6722.6722.6722.6722.54-0.35%
May 26, 202622.7522.7522.7522.7522.620.53%
May 22, 202622.6322.6322.6322.6322.50-0.26%
May 21, 202622.6922.6922.6922.6922.560.31%
May 20, 202622.6222.6222.6222.6222.491.07%
May 19, 202622.3822.3822.3822.3822.250.14%
May 18, 202622.3522.3522.3522.3522.220.36%