Putnam International Capital Opp C (PUVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.39
-0.05 (-0.11%)
Sep 12, 2025, 4:00 PM EDT
PUVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.25% |
| Sep 16, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.29% |
| Sep 15, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.36% |
| Sep 12, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.11% |
| Sep 11, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 1.15% |
| Sep 10, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.09% |
| Sep 9, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.28% |
| Sep 8, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.95% |
| Sep 5, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.50% |
| Sep 4, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.35% |
| Sep 3, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.44% |
| Sep 2, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -1.67% |
| Aug 29, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.74% |
| Aug 28, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.30% |
| Aug 27, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.19% |
| Aug 26, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.34% |
| Aug 25, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.32% |
| Aug 22, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 1.51% |
| Aug 21, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.93% |
| Aug 20, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.38% |
| Aug 19, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.25% |
| Aug 18, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | - |
| Aug 15, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.29% |
| Aug 14, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.29% |
| Aug 13, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.10% |
| Aug 12, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 1.46% |
| Aug 11, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.46% |
| Aug 8, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.08% |
| Aug 7, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.70% |
| Aug 6, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.54% |
| Aug 5, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.41% |
| Aug 4, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.82% |
| Aug 1, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.35% |
| Jul 31, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.07% |
| Jul 30, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -1.18% |
| Jul 29, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.21% |
| Jul 28, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -1.48% |
| Jul 25, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.04% |
| Jul 24, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -1.00% |
| Jul 23, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.61% |
| Jul 22, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.55% |
| Jul 21, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.49% |
| Jul 18, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.06% |
| Jul 17, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.28% |
| Jul 16, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.19% |
| Jul 15, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -1.04% |
| Jul 14, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.13% |
| Jul 11, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.90% |
| Jul 10, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.13% |
| Jul 9, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.61% |