Putnam International Capital Opportunities Fund Class C (PUVCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.03
-0.44 (-1.11%)
Feb 27, 2025, 4:00 PM EST
PUVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.77% |
| Mar 11, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.33% |
| Mar 10, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -2.18% |
| Mar 7, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 1.14% |
| Mar 6, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.45% |
| Mar 5, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 3.08% |
| Mar 4, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.31% |
| Mar 3, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.23% |
| Feb 28, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.18% |
| Feb 27, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -1.11% |
| Feb 26, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.48% |
| Feb 25, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.41% |
| Feb 24, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.96% |
| Feb 21, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.03% |
| Feb 20, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.20% |
| Feb 19, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.73% |
| Feb 18, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.43% |
| Feb 14, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.03% |
| Feb 13, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 1.38% |
| Feb 12, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.13% |
| Feb 11, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.18% |
| Feb 10, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 1.14% |
| Feb 7, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.87% |
| Feb 6, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.10% |
| Feb 5, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 1.12% |
| Feb 4, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 1.32% |
| Feb 3, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -1.27% |
| Jan 31, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.82% |
| Jan 30, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.99% |
| Jan 29, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.36% |
| Jan 28, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.47% |
| Jan 27, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.10% |
| Jan 24, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.42% |
| Jan 23, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.26% |
| Jan 22, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| Jan 21, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 1.62% |
| Jan 17, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.45% |
| Jan 16, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.19% |
| Jan 15, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 1.36% |
| Jan 14, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.22% |
| Jan 13, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.60% |
| Jan 10, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -1.52% |
| Jan 8, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.66% |
| Jan 7, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.47% |
| Jan 6, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.48% |
| Jan 3, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.24% |
| Jan 2, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.42% |
| Dec 31, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.34% |
| Dec 30, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.48% |
| Dec 27, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.13% |