Putnam International Small Cap Fund Class C (PUVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.46
-0.23 (-0.55%)
At close: Apr 2, 2026
PUVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | - | -0.55% |
| Apr 1, 2026 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.80% |
| Mar 31, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 2.96% |
| Mar 30, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.10% |
| Mar 27, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -1.59% |
| Mar 26, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -2.30% |
| Mar 25, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 1.46% |
| Mar 24, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.94% |
| Mar 23, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 1.66% |
| Mar 20, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -2.48% |
| Mar 19, 2026 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.31% |
| Mar 18, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -1.27% |
| Mar 17, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | - |
| Mar 16, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 1.29% |
| Mar 13, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -1.20% |
| Mar 12, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -2.45% |
| Mar 11, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.46% |
| Mar 10, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.11% |
| Mar 9, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.02% |
| Mar 6, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.55% |
| Mar 5, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.68% |
| Mar 4, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.45% |
| Mar 3, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -2.84% |
| Mar 2, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -1.54% |
| Feb 27, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.37% |
| Feb 26, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.68% |
| Feb 25, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.93% |
| Feb 24, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.42% |
| Feb 23, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.82% |
| Feb 20, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 1.00% |
| Feb 19, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.11% |
| Feb 18, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.51% |
| Feb 17, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.29% |
| Feb 13, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.40% |
| Feb 12, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.86% |
| Feb 11, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.15% |
| Feb 10, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.73% |
| Feb 9, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.80% |
| Feb 6, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 1.47% |
| Feb 5, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -1.10% |
| Feb 4, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.13% |
| Feb 3, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.20% |
| Feb 2, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.27% |
| Jan 30, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -1.13% |
| Jan 29, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.18% |
| Jan 28, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.09% |
| Jan 27, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 1.19% |
| Jan 26, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.04% |
| Jan 23, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.77% |
| Jan 22, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.85% |