Putnam International Small Cap C (PUVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.44
-0.26 (-0.55%)
Nov 14, 2025, 4:00 PM EST
PUVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.69% |
| Nov 12, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.40% |
| Nov 11, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.74% |
| Nov 10, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 1.41% |
| Nov 7, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.32% |
| Nov 6, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.68% |
| Nov 5, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.13% |
| Nov 4, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -1.01% |
| Nov 3, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.06% |
| Oct 31, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.51% |
| Oct 30, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.63% |
| Oct 29, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -1.31% |
| Oct 28, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.52% |
| Oct 27, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.52% |
| Oct 24, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.10% |
| Oct 23, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.48% |
| Oct 22, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.76% |
| Oct 21, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.30% |
| Oct 20, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.60% |
| Oct 17, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.23% |
| Oct 16, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.02% |
| Oct 15, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.11% |
| Oct 14, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - |
| Oct 13, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.17% |
| Oct 10, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -2.20% |
| Oct 9, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.27% |
| Oct 8, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.36% |
| Oct 7, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -1.03% |
| Oct 6, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.15% |
| Oct 3, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.44% |
| Oct 2, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.27% |
| Oct 1, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.19% |
| Sep 30, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.77% |
| Sep 29, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.06% |
| Sep 26, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.41% |
| Sep 25, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -1.08% |
| Sep 24, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.82% |
| Sep 23, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.02% |
| Sep 22, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.19% |
| Sep 19, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.46% |
| Sep 18, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.38% |
| Sep 17, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.25% |
| Sep 16, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.29% |
| Sep 15, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.36% |
| Sep 12, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.11% |
| Sep 11, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 1.15% |
| Sep 10, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.09% |
| Sep 9, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.28% |
| Sep 8, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.95% |
| Sep 5, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.50% |