PUVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	44.86	44.86	44.86	44.86	44.86	-0.40%
Feb 12, 2026	45.04	45.04	45.04	45.04	45.04	-0.86%
Feb 11, 2026	45.43	45.43	45.43	45.43	45.43	-0.15%
Feb 10, 2026	45.50	45.50	45.50	45.50	45.50	0.73%
Feb 9, 2026	45.17	45.17	45.17	45.17	45.17	0.80%
Feb 6, 2026	44.81	44.81	44.81	44.81	44.81	1.47%
Feb 5, 2026	44.16	44.16	44.16	44.16	44.16	-1.10%
Feb 4, 2026	44.65	44.65	44.65	44.65	44.65	0.13%
Feb 3, 2026	44.59	44.59	44.59	44.59	44.59	-0.20%
Feb 2, 2026	44.68	44.68	44.68	44.68	44.68	0.27%
Jan 30, 2026	44.56	44.56	44.56	44.56	44.56	-1.13%
Jan 29, 2026	45.07	45.07	45.07	45.07	45.07	0.18%
Jan 28, 2026	44.99	44.99	44.99	44.99	44.99	-0.09%
Jan 27, 2026	45.03	45.03	45.03	45.03	45.03	1.19%
Jan 26, 2026	44.50	44.50	44.50	44.50	44.50	0.04%
Jan 23, 2026	44.48	44.48	44.48	44.48	44.48	0.77%
Jan 22, 2026	44.14	44.14	44.14	44.14	44.14	0.85%
Jan 21, 2026	43.77	43.77	43.77	43.77	43.77	1.27%
Jan 20, 2026	43.22	43.22	43.22	43.22	43.22	-1.80%
Jan 16, 2026	44.01	44.01	44.01	44.01	44.01	0.27%
Jan 15, 2026	43.89	43.89	43.89	43.89	43.89	0.60%
Jan 14, 2026	43.63	43.63	43.63	43.63	43.63	0.05%
Jan 13, 2026	43.61	43.61	43.61	43.61	43.61	-0.84%
Jan 12, 2026	43.98	43.98	43.98	43.98	43.98	0.09%
Jan 9, 2026	43.94	43.94	43.94	43.94	43.94	0.05%
Jan 8, 2026	43.92	43.92	43.92	43.92	43.92	-0.07%
Jan 7, 2026	43.95	43.95	43.95	43.95	43.95	-0.25%
Jan 6, 2026	44.06	44.06	44.06	44.06	44.06	0.43%
Jan 5, 2026	43.87	43.87	43.87	43.87	43.87	0.53%
Jan 2, 2026	43.64	43.64	43.64	43.64	43.64	0.44%
Dec 31, 2025	43.45	43.45	43.45	43.45	43.45	-0.41%
Dec 30, 2025	43.63	43.63	43.63	43.63	43.63	-0.18%
Dec 29, 2025	43.71	43.71	43.71	43.71	43.71	0.18%
Dec 26, 2025	43.63	43.63	43.63	43.63	43.63	-0.02%
Dec 24, 2025	43.64	43.64	43.64	43.64	43.64	-
Dec 23, 2025	43.64	43.64	43.64	43.64	43.64	0.55%
Dec 22, 2025	43.40	43.40	43.40	43.40	43.40	-10.86%
Dec 19, 2025	46.31	46.31	46.31	48.69	46.31	0.66%
Dec 18, 2025	46.01	46.01	46.01	48.37	46.01	0.65%
Dec 17, 2025	45.71	45.71	45.71	48.06	45.71	-0.72%
Dec 16, 2025	46.05	46.05	46.05	48.41	46.04	-0.58%
Dec 15, 2025	46.31	46.31	46.31	48.69	46.31	0.45%
Dec 12, 2025	46.10	46.10	46.10	48.47	46.10	-0.55%
Dec 11, 2025	46.36	46.36	46.36	48.74	46.36	0.41%
Dec 10, 2025	46.17	46.17	46.17	48.54	46.17	1.02%
Dec 9, 2025	45.70	45.70	45.70	48.05	45.70	-0.35%
Dec 8, 2025	45.86	45.86	45.86	48.22	45.86	-0.64%
Dec 5, 2025	46.16	46.16	46.16	48.53	46.16	0.10%
Dec 4, 2025	46.11	46.11	46.11	48.48	46.11	0.14%
Dec 3, 2025	46.05	46.05	46.05	48.41	46.04	0.25%