Putnam International Small Cap Fund Class C (PUVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.63
-0.01 (-0.02%)
At close: Dec 26, 2025
PUVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.18% |
| Dec 26, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.02% |
| Dec 24, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - |
| Dec 23, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.55% |
| Dec 22, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -10.86% |
| Dec 19, 2025 | 46.31 | 46.31 | 46.31 | 48.69 | 46.31 | 0.66% |
| Dec 18, 2025 | 46.01 | 46.01 | 46.01 | 48.37 | 46.01 | 0.65% |
| Dec 17, 2025 | 45.71 | 45.71 | 45.71 | 48.06 | 45.71 | -0.72% |
| Dec 16, 2025 | 46.05 | 46.05 | 46.05 | 48.41 | 46.04 | -0.58% |
| Dec 15, 2025 | 46.31 | 46.31 | 46.31 | 48.69 | 46.31 | 0.45% |
| Dec 12, 2025 | 46.10 | 46.10 | 46.10 | 48.47 | 46.10 | -0.55% |
| Dec 11, 2025 | 46.36 | 46.36 | 46.36 | 48.74 | 46.36 | 0.41% |
| Dec 10, 2025 | 46.17 | 46.17 | 46.17 | 48.54 | 46.17 | 1.02% |
| Dec 9, 2025 | 45.70 | 45.70 | 45.70 | 48.05 | 45.70 | -0.35% |
| Dec 8, 2025 | 45.86 | 45.86 | 45.86 | 48.22 | 45.86 | -0.64% |
| Dec 5, 2025 | 46.16 | 46.16 | 46.16 | 48.53 | 46.16 | 0.10% |
| Dec 4, 2025 | 46.11 | 46.11 | 46.11 | 48.48 | 46.11 | 0.14% |
| Dec 3, 2025 | 46.05 | 46.05 | 46.05 | 48.41 | 46.04 | 0.25% |
| Dec 2, 2025 | 45.93 | 45.93 | 45.93 | 48.29 | 45.93 | -0.58% |
| Dec 1, 2025 | 46.20 | 46.20 | 46.20 | 48.57 | 46.20 | -0.67% |
| Nov 28, 2025 | 46.51 | 46.51 | 46.51 | 48.90 | 46.51 | 1.31% |
| Nov 26, 2025 | 45.91 | 45.91 | 45.91 | 48.27 | 45.91 | 0.79% |
| Nov 25, 2025 | 45.55 | 45.55 | 45.55 | 47.89 | 45.55 | 1.38% |
| Nov 24, 2025 | 44.93 | 44.93 | 44.93 | 47.24 | 44.93 | 0.47% |
| Nov 21, 2025 | 44.72 | 44.72 | 44.72 | 47.02 | 44.72 | 2.82% |
| Nov 20, 2025 | 43.50 | 43.50 | 43.50 | 45.73 | 43.50 | -1.32% |
| Nov 19, 2025 | 44.08 | 44.08 | 44.08 | 46.34 | 44.08 | -0.22% |
| Nov 18, 2025 | 44.17 | 44.17 | 44.17 | 46.44 | 44.17 | -0.94% |
| Nov 17, 2025 | 44.59 | 44.59 | 44.59 | 46.88 | 44.59 | -1.18% |
| Nov 14, 2025 | 45.12 | 45.12 | 45.12 | 47.44 | 45.12 | -0.55% |
| Nov 13, 2025 | 45.37 | 45.37 | 45.37 | 47.70 | 45.37 | -0.69% |
| Nov 12, 2025 | 45.68 | 45.68 | 45.68 | 48.03 | 45.68 | 0.40% |
| Nov 11, 2025 | 45.50 | 45.50 | 45.50 | 47.84 | 45.50 | 0.74% |
| Nov 10, 2025 | 45.17 | 45.17 | 45.17 | 47.49 | 45.17 | 1.41% |
| Nov 7, 2025 | 44.54 | 44.54 | 44.54 | 46.83 | 44.54 | 0.32% |
| Nov 6, 2025 | 44.40 | 44.40 | 44.40 | 46.68 | 44.40 | -0.68% |
| Nov 5, 2025 | 44.70 | 44.70 | 44.70 | 47.00 | 44.70 | 0.13% |
| Nov 4, 2025 | 44.65 | 44.65 | 44.65 | 46.94 | 44.65 | -1.01% |
| Nov 3, 2025 | 45.10 | 45.10 | 45.10 | 47.42 | 45.10 | 0.06% |
| Oct 31, 2025 | 45.07 | 45.07 | 45.07 | 47.39 | 45.07 | 0.51% |
| Oct 30, 2025 | 44.85 | 44.85 | 44.85 | 47.15 | 44.85 | -0.63% |
| Oct 29, 2025 | 45.13 | 45.13 | 45.13 | 47.45 | 45.13 | -1.31% |
| Oct 28, 2025 | 45.73 | 45.73 | 45.73 | 48.08 | 45.73 | -0.52% |
| Oct 27, 2025 | 45.97 | 45.97 | 45.97 | 48.33 | 45.97 | 0.52% |
| Oct 24, 2025 | 45.73 | 45.73 | 45.73 | 48.08 | 45.73 | 0.10% |
| Oct 23, 2025 | 45.68 | 45.68 | 45.68 | 48.03 | 45.68 | 0.48% |
| Oct 22, 2025 | 45.46 | 45.46 | 45.46 | 47.80 | 45.46 | 0.76% |
| Oct 21, 2025 | 45.12 | 45.12 | 45.12 | 47.44 | 45.12 | 0.30% |
| Oct 20, 2025 | 44.99 | 44.99 | 44.99 | 47.30 | 44.99 | 0.60% |
| Oct 17, 2025 | 44.72 | 44.72 | 44.72 | 47.02 | 44.72 | 0.23% |