PUVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	44.91	44.91	44.91	44.91	44.91	-0.53%
Nov 9, 2026	45.15	45.15	45.15	45.15	45.15	2.89%
Nov 6, 2026	43.88	43.88	43.88	43.88	43.88	-0.79%
Nov 5, 2026	44.23	44.23	44.23	44.23	44.23	-3.28%
Nov 4, 2026	45.73	45.73	45.73	45.73	45.73	1.35%
Nov 3, 2026	45.12	45.12	45.12	45.12	45.12	-0.24%
Nov 2, 2026	45.23	45.23	45.23	45.23	45.23	0.31%
Oct 30, 2026	45.09	45.09	45.09	45.09	45.09	-1.14%
Oct 29, 2026	45.61	45.61	45.61	45.61	45.61	0.20%
Oct 28, 2026	45.52	45.52	45.52	45.52	45.52	0.37%
Oct 27, 2026	45.35	45.35	45.35	45.35	45.35	0.64%
Oct 26, 2026	45.06	45.06	45.06	45.06	45.06	0.20%
Oct 23, 2026	44.97	44.97	44.97	44.97	44.97	-0.57%
Oct 22, 2026	45.23	45.23	45.23	45.23	45.23	-0.77%
Oct 21, 2026	45.58	45.58	45.58	45.58	45.58	0.46%
Oct 20, 2026	45.37	45.37	45.37	45.37	45.37	0.04%
Oct 19, 2026	45.35	45.35	45.35	45.35	45.35	0.09%
Oct 16, 2026	45.31	45.31	45.31	45.31	45.31	0.18%
Oct 15, 2026	45.23	45.23	45.23	45.23	45.23	0.58%
Oct 14, 2026	44.97	44.97	44.97	44.97	44.97	-0.90%
Oct 13, 2026	45.38	45.38	45.38	45.38	45.38	0.96%
Oct 12, 2026	44.95	44.95	44.95	44.95	44.95	-0.47%
Oct 9, 2026	45.16	45.16	45.16	45.16	45.16	1.19%
Oct 8, 2026	44.63	44.63	44.63	44.63	44.63	-0.60%
Oct 7, 2026	44.90	44.90	44.90	44.90	44.90	-0.77%
Oct 6, 2026	45.25	45.25	45.25	45.25	45.25	0.62%
Oct 5, 2026	44.97	44.97	44.97	44.97	44.97	0.13%
Oct 2, 2026	44.91	44.91	44.91	44.91	44.91	0.99%
Oct 1, 2026	44.47	44.47	44.47	44.47	44.47	-0.74%
Sep 30, 2026	44.80	44.80	44.80	44.80	44.80	-0.80%
Sep 29, 2026	45.16	45.16	45.16	45.16	45.16	-0.09%
Sep 28, 2026	45.20	45.20	45.20	45.20	45.20	-0.37%
Sep 25, 2026	45.37	45.37	45.37	45.37	45.37	0.58%
Sep 24, 2026	45.11	45.11	45.11	45.11	45.11	-0.57%
Sep 23, 2026	45.37	45.37	45.37	45.37	45.37	-1.75%
Sep 22, 2026	46.18	46.18	46.18	46.18	46.18	0.33%
Sep 21, 2026	46.03	46.03	46.03	46.03	46.03	1.01%
Sep 18, 2026	45.57	45.57	45.57	45.57	45.57	-0.81%
Sep 17, 2026	45.94	45.94	45.94	45.94	45.94	0.79%
Sep 16, 2026	45.58	45.58	45.58	45.58	45.58	-0.18%
Sep 15, 2026	45.66	45.66	45.66	45.66	45.66	-
Sep 14, 2026	45.66	45.66	45.66	45.66	45.66	-0.72%
Sep 11, 2026	45.99	45.99	45.99	45.99	45.99	0.59%
Sep 10, 2026	45.72	45.72	45.72	45.72	45.72	-0.82%
Sep 9, 2026	46.10	46.10	46.10	46.10	46.10	-0.84%
Sep 8, 2026	46.49	46.49	46.49	46.49	46.49	-0.66%
Sep 4, 2026	46.80	46.80	46.80	46.80	46.80	0.15%
Sep 3, 2026	46.73	46.73	46.73	46.73	46.73	0.99%
Sep 2, 2026	46.27	46.27	46.27	46.27	46.27	0.13%
Sep 1, 2026	46.21	46.21	46.21	46.21	46.21	-1.43%