PUVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	43.79	43.79	43.79	43.79	43.79	-0.59%
Jul 7, 2026	44.05	44.05	44.05	44.05	44.05	-1.43%
Jul 6, 2026	44.69	44.69	44.69	44.69	44.69	1.13%
Jul 2, 2026	44.19	44.19	44.19	44.19	44.19	0.66%
Jul 1, 2026	43.90	43.90	43.90	43.90	43.90	-0.07%
Jun 30, 2026	43.93	43.93	43.93	43.93	43.93	-0.25%
Jun 29, 2026	44.04	44.04	44.04	44.04	44.04	0.99%
Jun 26, 2026	43.61	43.61	43.61	43.61	43.61	0.14%
Jun 25, 2026	43.55	43.55	43.55	43.55	43.55	0.48%
Jun 24, 2026	43.34	43.34	43.34	43.34	43.34	0.35%
Jun 23, 2026	43.19	43.19	43.19	43.19	43.19	-2.06%
Jun 22, 2026	44.10	44.10	44.10	44.10	44.10	-0.23%
Jun 18, 2026	44.20	44.20	44.20	44.20	44.20	0.52%
Jun 17, 2026	43.97	43.97	43.97	43.97	43.97	-0.86%
Jun 16, 2026	44.35	44.35	44.35	44.35	44.35	-0.63%
Jun 15, 2026	44.63	44.63	44.63	44.63	44.63	0.72%
Jun 12, 2026	44.31	44.31	44.31	44.31	44.31	0.14%
Jun 11, 2026	44.25	44.25	44.25	44.25	44.25	2.45%
Jun 10, 2026	43.19	43.19	43.19	43.19	43.19	-0.83%
Jun 9, 2026	43.55	43.55	43.55	43.55	43.55	0.05%
Jun 8, 2026	43.53	43.53	43.53	43.53	43.53	0.14%
Jun 5, 2026	43.47	43.47	43.47	43.47	43.47	-2.73%
Jun 4, 2026	44.69	44.69	44.69	44.69	44.69	1.38%
Jun 3, 2026	44.08	44.08	44.08	44.08	44.08	-0.72%
Jun 2, 2026	44.40	44.40	44.40	44.40	44.40	-0.54%
Jun 1, 2026	44.64	44.64	44.64	44.64	44.64	-0.62%
May 29, 2026	44.92	44.92	44.92	44.92	44.92	0.31%
May 28, 2026	44.78	44.78	44.78	44.78	44.78	0.56%
May 27, 2026	44.53	44.53	44.53	44.53	44.53	-0.56%
May 26, 2026	44.78	44.78	44.78	44.78	44.78	1.13%
May 22, 2026	44.28	44.28	44.28	44.28	44.28	0.25%
May 21, 2026	44.17	44.17	44.17	44.17	44.17	0.39%
May 20, 2026	44.00	44.00	44.00	44.00	44.00	0.85%
May 19, 2026	43.63	43.63	43.63	43.63	43.63	-0.66%
May 18, 2026	43.92	43.92	43.92	43.92	43.92	0.76%
May 15, 2026	43.59	43.59	43.59	43.59	43.59	-1.60%
May 14, 2026	44.30	44.30	44.30	44.30	44.30	0.48%
May 13, 2026	44.09	44.09	44.09	44.09	44.09	0.52%
May 12, 2026	43.86	43.86	43.86	43.86	43.86	-0.50%
May 11, 2026	44.08	44.08	44.08	44.08	44.08	-0.29%
May 8, 2026	44.21	44.21	44.21	44.21	44.21	0.75%
May 7, 2026	43.88	43.88	43.88	43.88	43.88	-0.95%
May 6, 2026	44.30	44.30	44.30	44.30	44.30	2.17%
May 5, 2026	43.36	43.36	43.36	43.36	43.36	0.70%
May 4, 2026	43.06	43.06	43.06	43.06	43.06	-0.62%
May 1, 2026	43.33	43.33	43.33	43.33	43.33	0.02%
Apr 30, 2026	43.32	43.32	43.32	43.32	43.32	1.62%
Apr 29, 2026	42.63	42.63	42.63	42.63	42.63	-0.23%
Apr 28, 2026	42.73	42.73	42.73	42.73	42.73	-0.47%
Apr 27, 2026	42.93	42.93	42.93	42.93	42.93	-0.23%