Putnam International Small Cap Fund Class C (PUVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.23
+0.26 (0.58%)
At close: Oct 15, 2026
PUVCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.58% |
| Oct 14, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.90% |
| Oct 13, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.96% |
| Oct 12, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.47% |
| Oct 9, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 1.19% |
| Oct 8, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.60% |
| Oct 7, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.77% |
| Oct 6, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.62% |
| Oct 5, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.13% |
| Oct 2, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.99% |
| Oct 1, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.74% |
| Sep 30, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.80% |
| Sep 29, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.09% |
| Sep 28, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.37% |
| Sep 25, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.58% |
| Sep 24, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.57% |
| Sep 23, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -1.75% |
| Sep 22, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.33% |
| Sep 21, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 1.01% |
| Sep 18, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.81% |
| Sep 17, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.79% |
| Sep 16, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.18% |
| Sep 15, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - |
| Sep 14, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.72% |
| Sep 11, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.59% |
| Sep 10, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.82% |
| Sep 9, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.84% |
| Sep 8, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.66% |
| Sep 4, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.15% |
| Sep 3, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.99% |
| Sep 2, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.13% |
| Sep 1, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -1.43% |
| Aug 31, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.04% |
| Aug 28, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.91% |
| Aug 27, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.70% |
| Aug 26, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.23% |
| Aug 25, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.68% |
| Aug 24, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.26% |
| Aug 21, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.69% |
| Aug 20, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.22% |
| Aug 19, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 1.02% |
| Aug 18, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -1.25% |
| Aug 17, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.24% |
| Aug 14, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.24% |
| Aug 13, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.32% |
| Aug 12, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.43% |
| Aug 11, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.15% |
| Aug 10, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.75% |
| Aug 7, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.96% |
| Aug 6, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.41% |