PUVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 12, 2026	46.41	46.41	46.41	46.41	46.41	0.43%
Aug 11, 2026	46.21	46.21	46.21	46.21	46.21	0.15%
Aug 10, 2026	46.14	46.14	46.14	46.14	46.14	-0.75%
Aug 7, 2026	46.49	46.49	46.49	46.49	46.49	0.96%
Aug 6, 2026	46.05	46.05	46.05	46.05	46.05	-0.41%
Aug 5, 2026	46.24	46.24	46.24	46.24	46.24	0.26%
Aug 4, 2026	46.12	46.12	46.12	46.12	46.12	1.34%
Aug 3, 2026	45.51	45.51	45.51	45.51	45.51	0.80%
Jul 31, 2026	45.15	45.15	45.15	45.15	45.15	-0.70%
Jul 30, 2026	45.47	45.47	45.47	45.47	45.47	1.86%
Jul 29, 2026	44.64	44.64	44.64	44.64	44.64	0.04%
Jul 28, 2026	44.62	44.62	44.62	44.62	44.62	0.29%
Jul 27, 2026	44.49	44.49	44.49	44.49	44.49	1.27%
Jul 24, 2026	43.93	43.93	43.93	43.93	43.93	0.23%
Jul 23, 2026	43.83	43.83	43.83	43.83	43.83	-0.86%
Jul 22, 2026	44.21	44.21	44.21	44.21	44.21	-0.14%
Jul 21, 2026	44.27	44.27	44.27	44.27	44.27	0.75%
Jul 20, 2026	43.94	43.94	43.94	43.94	43.94	-0.57%
Jul 17, 2026	44.19	44.19	44.19	44.19	44.19	-0.72%
Jul 16, 2026	44.51	44.51	44.51	44.51	44.51	-1.00%
Jul 15, 2026	44.96	44.96	44.96	44.96	44.96	1.22%
Jul 14, 2026	44.42	44.42	44.42	44.42	44.42	0.86%
Jul 13, 2026	44.04	44.04	44.04	44.04	44.04	-0.74%
Jul 10, 2026	44.37	44.37	44.37	44.37	44.37	0.54%
Jul 9, 2026	44.13	44.13	44.13	44.13	44.13	0.78%
Jul 8, 2026	43.79	43.79	43.79	43.79	43.79	-0.59%
Jul 7, 2026	44.05	44.05	44.05	44.05	44.05	-1.43%
Jul 6, 2026	44.69	44.69	44.69	44.69	44.69	1.13%
Jul 2, 2026	44.19	44.19	44.19	44.19	44.19	0.66%
Jul 1, 2026	43.90	43.90	43.90	43.90	43.90	-0.07%
Jun 30, 2026	43.93	43.93	43.93	43.93	43.93	-0.25%
Jun 29, 2026	44.04	44.04	44.04	44.04	44.04	0.99%
Jun 26, 2026	43.61	43.61	43.61	43.61	43.61	0.14%
Jun 25, 2026	43.55	43.55	43.55	43.55	43.55	0.48%
Jun 24, 2026	43.34	43.34	43.34	43.34	43.34	0.35%
Jun 23, 2026	43.19	43.19	43.19	43.19	43.19	-2.06%
Jun 22, 2026	44.10	44.10	44.10	44.10	44.10	-0.23%
Jun 18, 2026	44.20	44.20	44.20	44.20	44.20	0.52%
Jun 17, 2026	43.97	43.97	43.97	43.97	43.97	-0.86%
Jun 16, 2026	44.35	44.35	44.35	44.35	44.35	-0.63%
Jun 15, 2026	44.63	44.63	44.63	44.63	44.63	0.72%
Jun 12, 2026	44.31	44.31	44.31	44.31	44.31	0.14%
Jun 11, 2026	44.25	44.25	44.25	44.25	44.25	2.45%
Jun 10, 2026	43.19	43.19	43.19	43.19	43.19	-0.83%
Jun 9, 2026	43.55	43.55	43.55	43.55	43.55	0.05%
Jun 8, 2026	43.53	43.53	43.53	43.53	43.53	0.14%
Jun 5, 2026	43.47	43.47	43.47	43.47	43.47	-2.73%
Jun 4, 2026	44.69	44.69	44.69	44.69	44.69	1.38%
Jun 3, 2026	44.08	44.08	44.08	44.08	44.08	-0.72%
Jun 2, 2026	44.40	44.40	44.40	44.40	44.40	-0.54%