PUVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	44.53	44.53	44.53	44.53	44.53	-0.56%
May 26, 2026	44.78	44.78	44.78	44.78	44.78	1.13%
May 22, 2026	44.28	44.28	44.28	44.28	44.28	0.25%
May 21, 2026	44.17	44.17	44.17	44.17	44.17	0.39%
May 20, 2026	44.00	44.00	44.00	44.00	44.00	0.85%
May 19, 2026	43.63	43.63	43.63	43.63	43.63	-0.66%
May 18, 2026	43.92	43.92	43.92	43.92	43.92	0.76%
May 15, 2026	43.59	43.59	43.59	43.59	43.59	-1.60%
May 14, 2026	44.30	44.30	44.30	44.30	44.30	0.48%
May 13, 2026	44.09	44.09	44.09	44.09	44.09	0.52%
May 12, 2026	43.86	43.86	43.86	43.86	43.86	-0.50%
May 11, 2026	44.08	44.08	44.08	44.08	44.08	-0.29%
May 8, 2026	44.21	44.21	44.21	44.21	44.21	0.75%
May 7, 2026	43.88	43.88	43.88	43.88	43.88	-0.95%
May 6, 2026	44.30	44.30	44.30	44.30	44.30	2.17%
May 5, 2026	43.36	43.36	43.36	43.36	43.36	0.70%
May 4, 2026	43.06	43.06	43.06	43.06	43.06	-0.62%
May 1, 2026	43.33	43.33	43.33	43.33	43.33	0.02%
Apr 30, 2026	43.32	43.32	43.32	43.32	43.32	1.62%
Apr 29, 2026	42.63	42.63	42.63	42.63	42.63	-0.23%
Apr 28, 2026	42.73	42.73	42.73	42.73	42.73	-0.47%
Apr 27, 2026	42.93	42.93	42.93	42.93	42.93	-0.23%
Apr 24, 2026	43.03	43.03	43.03	43.03	43.03	0.26%
Apr 23, 2026	42.92	42.92	42.92	42.92	42.92	-1.20%
Apr 22, 2026	43.44	43.44	43.44	43.44	43.44	-0.07%
Apr 21, 2026	43.47	43.47	43.47	43.47	43.47	-2.03%
Apr 20, 2026	44.37	44.37	44.37	44.37	44.37	-0.78%
Apr 17, 2026	44.72	44.72	44.72	44.72	44.72	1.50%
Apr 16, 2026	44.06	44.06	44.06	44.06	44.06	0.32%
Apr 15, 2026	43.92	43.92	43.92	43.92	43.92	-0.05%
Apr 14, 2026	43.94	43.94	43.94	43.94	43.94	0.55%
Apr 13, 2026	43.70	43.70	43.70	43.70	43.70	1.06%
Apr 10, 2026	43.24	43.24	43.24	43.24	43.24	0.16%
Apr 9, 2026	43.17	43.17	43.17	43.17	43.17	-0.37%
Apr 8, 2026	43.33	43.33	43.33	43.33	43.33	3.54%
Apr 7, 2026	41.85	41.85	41.85	41.85	41.85	0.41%
Apr 6, 2026	41.68	41.68	41.68	41.68	41.68	0.53%
Apr 2, 2026	41.46	41.46	41.46	41.46	41.46	-0.55%
Apr 1, 2026	41.69	41.69	41.69	41.69	41.69	0.80%
Mar 31, 2026	41.36	41.36	41.36	41.36	41.36	2.96%
Mar 30, 2026	40.17	40.17	40.17	40.17	40.17	0.10%
Mar 27, 2026	40.13	40.13	40.13	40.13	40.13	-1.59%
Mar 26, 2026	40.78	40.78	40.78	40.78	40.78	-2.30%
Mar 25, 2026	41.74	41.74	41.74	41.74	41.74	1.46%
Mar 24, 2026	41.14	41.14	41.14	41.14	41.14	-0.94%
Mar 23, 2026	41.53	41.53	41.53	41.53	41.53	1.66%
Mar 20, 2026	40.85	40.85	40.85	40.85	40.85	-2.48%
Mar 19, 2026	41.89	41.89	41.89	41.89	41.89	-0.31%
Mar 18, 2026	42.02	42.02	42.02	42.02	42.02	-1.27%
Mar 17, 2026	42.56	42.56	42.56	42.56	42.56	-