PUVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	43.32	43.32	43.32	43.32	43.32	1.62%
Apr 29, 2026	42.63	42.63	42.63	42.63	42.63	-0.23%
Apr 28, 2026	42.73	42.73	42.73	42.73	42.73	-0.47%
Apr 27, 2026	42.93	42.93	42.93	42.93	42.93	-0.23%
Apr 24, 2026	43.03	43.03	43.03	43.03	43.03	0.26%
Apr 23, 2026	42.92	42.92	42.92	42.92	42.92	-1.20%
Apr 22, 2026	43.44	43.44	43.44	43.44	43.44	-0.07%
Apr 21, 2026	43.47	43.47	43.47	43.47	43.47	-2.03%
Apr 20, 2026	44.37	44.37	44.37	44.37	44.37	-0.78%
Apr 17, 2026	44.72	44.72	44.72	44.72	44.72	1.50%
Apr 16, 2026	44.06	44.06	44.06	44.06	44.06	0.32%
Apr 15, 2026	43.92	43.92	43.92	43.92	43.92	-0.05%
Apr 14, 2026	43.94	43.94	43.94	43.94	43.94	0.55%
Apr 13, 2026	43.70	43.70	43.70	43.70	43.70	1.06%
Apr 10, 2026	43.24	43.24	43.24	43.24	43.24	0.16%
Apr 9, 2026	43.17	43.17	43.17	43.17	43.17	-0.37%
Apr 8, 2026	43.33	43.33	43.33	43.33	43.33	3.54%
Apr 7, 2026	41.85	41.85	41.85	41.85	41.85	0.41%
Apr 6, 2026	41.68	41.68	41.68	41.68	41.68	0.53%
Apr 2, 2026	41.46	41.46	41.46	41.46	41.46	-0.55%
Apr 1, 2026	41.69	41.69	41.69	41.69	41.69	0.80%
Mar 31, 2026	41.36	41.36	41.36	41.36	41.36	2.96%
Mar 30, 2026	40.17	40.17	40.17	40.17	40.17	0.10%
Mar 27, 2026	40.13	40.13	40.13	40.13	40.13	-1.59%
Mar 26, 2026	40.78	40.78	40.78	40.78	40.78	-2.30%
Mar 25, 2026	41.74	41.74	41.74	41.74	41.74	1.46%
Mar 24, 2026	41.14	41.14	41.14	41.14	41.14	-0.94%
Mar 23, 2026	41.53	41.53	41.53	41.53	41.53	1.66%
Mar 20, 2026	40.85	40.85	40.85	40.85	40.85	-2.48%
Mar 19, 2026	41.89	41.89	41.89	41.89	41.89	-0.31%
Mar 18, 2026	42.02	42.02	42.02	42.02	42.02	-1.27%
Mar 17, 2026	42.56	42.56	42.56	42.56	42.56	-
Mar 16, 2026	42.56	42.56	42.56	42.56	42.56	1.29%
Mar 13, 2026	42.02	42.02	42.02	42.02	42.02	-1.20%
Mar 12, 2026	42.53	42.53	42.53	42.53	42.53	-2.45%
Mar 11, 2026	43.60	43.60	43.60	43.60	43.60	-0.46%
Mar 10, 2026	43.80	43.80	43.80	43.80	43.80	0.11%
Mar 9, 2026	43.75	43.75	43.75	43.75	43.75	0.02%
Mar 6, 2026	43.74	43.74	43.74	43.74	43.74	-0.55%
Mar 5, 2026	43.98	43.98	43.98	43.98	43.98	-0.68%
Mar 4, 2026	44.28	44.28	44.28	44.28	44.28	0.45%
Mar 3, 2026	44.08	44.08	44.08	44.08	44.08	-2.84%
Mar 2, 2026	45.37	45.37	45.37	45.37	45.37	-1.54%
Feb 27, 2026	46.08	46.08	46.08	46.08	46.08	0.37%
Feb 26, 2026	45.91	45.91	45.91	45.91	45.91	0.68%
Feb 25, 2026	45.60	45.60	45.60	45.60	45.60	0.93%
Feb 24, 2026	45.18	45.18	45.18	45.18	45.18	0.42%
Feb 23, 2026	44.99	44.99	44.99	44.99	44.99	-0.82%
Feb 20, 2026	45.36	45.36	45.36	45.36	45.36	1.00%
Feb 19, 2026	44.91	44.91	44.91	44.91	44.91	-0.11%