Principal MidCap Value Fund I Class J (PVEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.89
+0.01 (0.06%)
At close: Apr 2, 2026
PVEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.06% |
| Apr 1, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.51% |
| Mar 31, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.94% |
| Mar 30, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.39% |
| Mar 27, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.08% |
| Mar 26, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.69% |
| Mar 25, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.64% |
| Mar 24, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.90% |
| Mar 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.23% |
| Mar 20, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.41% |
| Mar 19, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.26% |
| Mar 18, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.14% |
| Mar 17, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.51% |
| Mar 16, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.64% |
| Mar 13, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.25% |
| Mar 12, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.44% |
| Mar 11, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| Mar 10, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.62% |
| Mar 9, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.38% |
| Mar 6, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.54% |
| Mar 5, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.22% |
| Mar 4, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.12% |
| Mar 3, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.38% |
| Mar 2, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.30% |
| Feb 27, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
| Feb 26, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.67% |
| Feb 25, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.42% |
| Feb 24, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.04% |
| Feb 23, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.91% |
| Feb 20, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.43% |
| Feb 19, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.12% |
| Feb 18, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.24% |
| Feb 17, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.42% |
| Feb 13, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.98% |
| Feb 12, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85% |
| Feb 11, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.24% |
| Feb 10, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
| Feb 9, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Feb 6, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.93% |
| Feb 5, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.74% |
| Feb 4, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.06% |
| Feb 3, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.44% |
| Feb 2, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.69% |
| Jan 30, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.69% |
| Jan 29, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.19% |
| Jan 28, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.31% |
| Jan 27, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.19% |
| Jan 26, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.13% |
| Jan 23, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.38% |
| Jan 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.12% |