PVEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.44	16.44	16.44	16.44	16.44	-0.72%
May 18, 2026	16.56	16.56	16.56	16.56	16.56	0.55%
May 15, 2026	16.47	16.47	16.47	16.47	16.47	-1.38%
May 14, 2026	16.70	16.70	16.70	16.70	16.70	0.36%
May 13, 2026	16.64	16.64	16.64	16.64	16.64	-0.30%
May 12, 2026	16.69	16.69	16.69	16.69	16.69	-0.12%
May 11, 2026	16.71	16.71	16.71	16.71	16.71	-
May 8, 2026	16.71	16.71	16.71	16.71	16.71	0.42%
May 7, 2026	16.64	16.64	16.64	16.64	16.64	-1.19%
May 6, 2026	16.84	16.84	16.84	16.84	16.84	0.72%
May 5, 2026	16.72	16.72	16.72	16.72	16.72	0.97%
May 4, 2026	16.56	16.56	16.56	16.56	16.56	-0.36%
May 1, 2026	16.62	16.62	16.62	16.62	16.62	-0.48%
Apr 30, 2026	16.70	16.70	16.70	16.70	16.70	1.21%
Apr 29, 2026	16.50	16.50	16.50	16.50	16.50	-
Apr 28, 2026	16.50	16.50	16.50	16.50	16.50	-0.30%
Apr 27, 2026	16.55	16.55	16.55	16.55	16.55	-0.06%
Apr 24, 2026	16.56	16.56	16.56	16.56	16.56	-0.30%
Apr 23, 2026	16.61	16.61	16.61	16.61	16.61	0.73%
Apr 22, 2026	16.49	16.49	16.49	16.49	16.49	-0.24%
Apr 21, 2026	16.53	16.53	16.53	16.53	16.53	-0.18%
Apr 20, 2026	16.56	16.56	16.56	16.56	16.56	0.55%
Apr 17, 2026	16.47	16.47	16.47	16.47	16.47	1.10%
Apr 16, 2026	16.29	16.29	16.29	16.29	16.29	0.43%
Apr 15, 2026	16.22	16.22	16.22	16.22	16.22	-0.92%
Apr 14, 2026	16.37	16.37	16.37	16.37	16.37	-0.06%
Apr 13, 2026	16.38	16.38	16.38	16.38	16.38	1.05%
Apr 10, 2026	16.21	16.21	16.21	16.21	16.21	-0.80%
Apr 9, 2026	16.34	16.34	16.34	16.34	16.34	0.18%
Apr 8, 2026	16.31	16.31	16.31	16.31	16.31	2.39%
Apr 7, 2026	15.93	15.93	15.93	15.93	15.93	-0.19%
Apr 6, 2026	15.96	15.96	15.96	15.96	15.96	0.44%
Apr 2, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
Apr 1, 2026	15.88	15.88	15.88	15.88	15.88	0.51%
Mar 31, 2026	15.80	15.80	15.80	15.80	15.80	1.94%
Mar 30, 2026	15.50	15.50	15.50	15.50	15.50	-0.39%
Mar 27, 2026	15.56	15.56	15.56	15.56	15.56	-1.08%
Mar 26, 2026	15.73	15.73	15.73	15.73	15.73	-0.69%
Mar 25, 2026	15.84	15.84	15.84	15.84	15.84	0.64%
Mar 24, 2026	15.74	15.74	15.74	15.74	15.74	0.90%
Mar 23, 2026	15.60	15.60	15.60	15.60	15.60	1.23%
Mar 20, 2026	15.41	15.41	15.41	15.41	15.41	-1.41%
Mar 19, 2026	15.63	15.63	15.63	15.63	15.63	-0.26%
Mar 18, 2026	15.67	15.67	15.67	15.67	15.67	-1.14%
Mar 17, 2026	15.85	15.85	15.85	15.85	15.85	0.51%
Mar 16, 2026	15.77	15.77	15.77	15.77	15.77	0.64%
Mar 13, 2026	15.67	15.67	15.67	15.67	15.67	-0.25%
Mar 12, 2026	15.71	15.71	15.71	15.71	15.71	-1.44%
Mar 11, 2026	15.94	15.94	15.94	15.94	15.94	-
Mar 10, 2026	15.94	15.94	15.94	15.94	15.94	-0.62%