Skip to main content
logo
Principal MidCap Value I J (PVEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
-0.09 (-0.52%)
At close: Jul 8, 2026

PVEJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.2817.2817.2817.2817.28-0.06%
Jul 6, 202617.2917.2917.2917.2917.29-
Jul 2, 202617.2917.2917.2917.2917.290.29%
Jul 1, 202617.2417.2417.2417.2417.24-0.12%
Jun 30, 202617.2617.2617.2617.2617.260.35%
Jun 29, 202617.2017.2017.2017.2017.200.23%
Jun 26, 202617.1617.1617.1617.1617.160.06%
Jun 25, 202617.1517.1517.1517.1517.150.94%
Jun 24, 202616.9916.9916.9916.9916.990.47%
Jun 23, 202616.9116.9116.9116.9116.91-0.47%
Jun 22, 202616.9916.9916.9916.9916.990.47%
Jun 18, 202616.9116.9116.9116.9116.910.06%
Jun 17, 202616.9016.9016.9016.9016.90-1.46%
Jun 16, 202617.1517.1517.1517.1517.15-0.23%
Jun 15, 202617.1917.1917.1917.1917.19-0.23%
Jun 12, 202617.2317.2317.2317.2317.231.06%
Jun 11, 202617.0517.0517.0517.0517.051.43%
Jun 10, 202616.8116.8116.8116.8116.81-1.18%
Jun 9, 202617.0117.0117.0117.0117.011.01%
Jun 8, 202616.8416.8416.8416.8416.840.06%
Jun 5, 202616.8316.8316.8316.8316.83-1.29%
Jun 4, 202617.0517.0517.0517.0517.050.41%
Jun 3, 202616.9816.9816.9816.9816.980.30%
Jun 2, 202616.9316.9316.9316.9316.930.95%
Jun 1, 202616.7716.7716.7716.7716.77-0.06%
May 29, 202616.7816.7816.7816.7816.780.06%
May 28, 202616.7716.7716.7716.7716.77-
May 27, 202616.7716.7716.7716.7716.77-0.42%
May 26, 202616.8416.8416.8416.8416.840.60%
May 22, 202616.7416.7416.7416.7416.740.90%
May 21, 202616.5916.5916.5916.5916.59-0.18%
May 20, 202616.6216.6216.6216.6216.621.09%
May 19, 202616.4416.4416.4416.4416.44-0.72%
May 18, 202616.5616.5616.5616.5616.560.55%
May 15, 202616.4716.4716.4716.4716.47-1.38%
May 14, 202616.7016.7016.7016.7016.700.36%
May 13, 202616.6416.6416.6416.6416.64-0.30%
May 12, 202616.6916.6916.6916.6916.69-0.12%
May 11, 202616.7116.7116.7116.7116.71-
May 8, 202616.7116.7116.7116.7116.710.42%
May 7, 202616.6416.6416.6416.6416.64-1.19%
May 6, 202616.8416.8416.8416.8416.840.72%
May 5, 202616.7216.7216.7216.7216.720.97%
May 4, 202616.5616.5616.5616.5616.56-0.36%
May 1, 202616.6216.6216.6216.6216.62-0.48%
Apr 30, 202616.7016.7016.7016.7016.701.21%
Apr 29, 202616.5016.5016.5016.5016.50-
Apr 28, 202616.5016.5016.5016.5016.50-0.30%
Apr 27, 202616.5516.5516.5516.5516.55-0.06%
Apr 24, 202616.5616.5616.5616.5616.56-0.30%