Principal MidCap Value I J (PVEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.90
+0.10 (0.56%)
At close: Aug 26, 2026
PVEJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% |
| Aug 25, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.22% |
| Aug 24, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.34% |
| Aug 21, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.62% |
| Aug 20, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.56% |
| Aug 19, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.06% |
| Aug 18, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.67% |
| Aug 17, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.50% |
| Aug 14, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.44% |
| Aug 13, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.45% |
| Aug 12, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.45% |
| Aug 11, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.17% |
| Aug 10, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| Aug 7, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.45% |
| Aug 6, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06% |
| Aug 5, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.22% |
| Aug 4, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.31% |
| Aug 3, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.63% |
| Jul 31, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| Jul 30, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.17% |
| Jul 29, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.79% |
| Jul 28, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.74% |
| Jul 27, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.34% |
| Jul 24, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.63% |
| Jul 23, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.29% |
| Jul 22, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.35% |
| Jul 21, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.23% |
| Jul 20, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.69% |
| Jul 17, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.17% |
| Jul 16, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.93% |
| Jul 15, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.40% |
| Jul 14, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.06% |
| Jul 13, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.12% |
| Jul 10, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.23% |
| Jul 9, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.52% |
| Jul 8, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.52% |
| Jul 7, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06% |
| Jul 6, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
| Jul 2, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.29% |
| Jul 1, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
| Jun 30, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| Jun 29, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.23% |
| Jun 26, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.06% |
| Jun 25, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.94% |
| Jun 24, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.47% |
| Jun 23, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.47% |
| Jun 22, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.47% |
| Jun 18, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.06% |
| Jun 17, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.46% |
| Jun 16, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.23% |