PVFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	48.89	48.89	48.89	48.89	48.89	-0.10%
Apr 1, 2026	48.94	48.94	48.94	48.94	48.94	1.70%
Mar 31, 2026	48.12	48.12	48.12	48.12	48.12	2.75%
Mar 30, 2026	46.83	46.83	46.83	46.83	46.83	-1.74%
Mar 27, 2026	47.66	47.66	47.66	47.66	47.66	-1.67%
Mar 26, 2026	48.47	48.47	48.47	48.47	48.47	-1.96%
Mar 25, 2026	49.44	49.44	49.44	49.44	49.44	1.00%
Mar 24, 2026	48.95	48.95	48.95	48.95	48.95	1.14%
Mar 23, 2026	48.40	48.40	48.40	48.40	48.40	2.65%
Mar 20, 2026	47.15	47.15	47.15	47.15	47.15	-2.32%
Mar 19, 2026	48.27	48.27	48.27	48.27	48.27	0.79%
Mar 18, 2026	47.89	47.89	47.89	47.89	47.89	-1.38%
Mar 17, 2026	48.56	48.56	48.56	48.56	48.56	0.62%
Mar 16, 2026	48.26	48.26	48.26	48.26	48.26	0.98%
Mar 13, 2026	47.79	47.79	47.79	47.79	47.79	-0.40%
Mar 12, 2026	47.98	47.98	47.98	47.98	47.98	-2.00%
Mar 11, 2026	48.96	48.96	48.96	48.96	48.96	-0.10%
Mar 10, 2026	49.01	49.01	49.01	49.01	49.01	-0.26%
Mar 9, 2026	49.14	49.14	49.14	49.14	49.14	0.72%
Mar 6, 2026	48.79	48.79	48.79	48.79	48.79	-2.94%
Mar 5, 2026	50.27	50.27	50.27	50.27	50.27	-2.31%
Mar 4, 2026	51.46	51.46	51.46	51.46	51.46	0.65%
Mar 3, 2026	51.13	51.13	51.13	51.13	51.13	-1.39%
Mar 2, 2026	51.85	51.85	51.85	51.85	51.85	0.27%
Feb 27, 2026	51.71	51.71	51.71	51.71	51.71	-0.39%
Feb 26, 2026	51.91	51.91	51.91	51.91	51.91	-0.84%
Feb 25, 2026	52.35	52.35	52.35	52.35	52.35	0.93%
Feb 24, 2026	51.87	51.87	51.87	51.87	51.87	-0.21%
Feb 23, 2026	51.98	51.98	51.98	51.98	51.98	-1.91%
Feb 20, 2026	52.99	52.99	52.99	52.99	52.99	0.95%
Feb 19, 2026	52.49	52.49	52.49	52.49	52.49	-0.34%
Feb 18, 2026	52.67	52.67	52.67	52.67	52.67	0.19%
Feb 17, 2026	52.57	52.57	52.57	52.57	52.57	-0.25%
Feb 13, 2026	52.70	52.70	52.70	52.70	52.70	1.46%
Feb 12, 2026	51.94	51.94	51.94	51.94	51.94	-3.28%
Feb 11, 2026	53.70	53.70	53.70	53.70	53.70	-0.02%
Feb 10, 2026	53.71	53.71	53.71	53.71	53.71	0.73%
Feb 9, 2026	53.32	53.32	53.32	53.32	53.32	0.51%
Feb 6, 2026	53.05	53.05	53.05	53.05	53.05	3.90%
Feb 5, 2026	51.06	51.06	51.06	51.06	51.06	1.35%
Feb 4, 2026	50.38	50.38	50.38	50.38	50.38	-0.63%
Feb 3, 2026	50.70	50.70	50.70	50.70	50.70	-1.11%
Feb 2, 2026	51.27	51.27	51.27	51.27	51.27	1.20%
Jan 30, 2026	50.66	50.66	50.66	50.66	50.66	-0.31%
Jan 29, 2026	50.82	50.82	50.82	50.82	50.82	-
Jan 28, 2026	50.82	50.82	50.82	50.82	50.82	-0.76%
Jan 27, 2026	51.21	51.21	51.21	51.21	51.21	-0.23%
Jan 26, 2026	51.33	51.33	51.33	51.33	51.33	0.20%
Jan 23, 2026	51.23	51.23	51.23	51.23	51.23	-1.73%
Jan 22, 2026	52.13	52.13	52.13	52.13	52.13	0.31%