PVFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	52.57	52.57	52.57	52.57	52.57	-0.25%
Feb 13, 2026	52.70	52.70	52.70	52.70	52.70	1.46%
Feb 12, 2026	51.94	51.94	51.94	51.94	51.94	-3.28%
Feb 11, 2026	53.70	53.70	53.70	53.70	53.70	-0.02%
Feb 10, 2026	53.71	53.71	53.71	53.71	53.71	0.73%
Feb 9, 2026	53.32	53.32	53.32	53.32	53.32	0.51%
Feb 6, 2026	53.05	53.05	53.05	53.05	53.05	3.90%
Feb 5, 2026	51.06	51.06	51.06	51.06	51.06	1.35%
Feb 4, 2026	50.38	50.38	50.38	50.38	50.38	-0.63%
Feb 3, 2026	50.70	50.70	50.70	50.70	50.70	-1.11%
Feb 2, 2026	51.27	51.27	51.27	51.27	51.27	1.20%
Jan 30, 2026	50.66	50.66	50.66	50.66	50.66	-0.31%
Jan 29, 2026	50.82	50.82	50.82	50.82	50.82	-
Jan 28, 2026	50.82	50.82	50.82	50.82	50.82	-0.76%
Jan 27, 2026	51.21	51.21	51.21	51.21	51.21	-0.23%
Jan 26, 2026	51.33	51.33	51.33	51.33	51.33	0.20%
Jan 23, 2026	51.23	51.23	51.23	51.23	51.23	-1.73%
Jan 22, 2026	52.13	52.13	52.13	52.13	52.13	0.31%
Jan 21, 2026	51.97	51.97	51.97	51.97	51.97	2.18%
Jan 20, 2026	50.86	50.86	50.86	50.86	50.86	-1.68%
Jan 16, 2026	51.73	51.73	51.73	51.73	51.73	-0.92%
Jan 15, 2026	52.21	52.21	52.21	52.21	52.21	2.05%
Jan 14, 2026	51.16	51.16	51.16	51.16	51.16	0.12%
Jan 13, 2026	51.10	51.10	51.10	51.10	51.10	-0.06%
Jan 12, 2026	51.13	51.13	51.13	51.13	51.13	0.06%
Jan 9, 2026	51.10	51.10	51.10	51.10	51.10	0.37%
Jan 8, 2026	50.91	50.91	50.91	50.91	50.91	0.45%
Jan 7, 2026	50.68	50.68	50.68	50.68	50.68	-0.80%
Jan 6, 2026	51.09	51.09	51.09	51.09	51.09	2.10%
Jan 5, 2026	50.04	50.04	50.04	50.04	50.04	2.23%
Jan 2, 2026	48.95	48.95	48.95	48.95	48.95	0.97%
Dec 31, 2025	48.48	48.48	48.48	48.48	48.48	-1.16%
Dec 30, 2025	49.05	49.05	49.05	49.05	49.05	-17.40%
Dec 29, 2025	49.37	49.37	49.37	59.38	49.37	-0.24%
Dec 26, 2025	49.48	49.48	49.48	59.52	49.48	0.22%
Dec 24, 2025	49.38	49.38	49.38	59.39	49.37	0.13%
Dec 23, 2025	49.31	49.31	49.31	59.31	49.31	-0.55%
Dec 22, 2025	49.58	49.58	49.58	59.64	49.58	0.37%
Dec 19, 2025	49.40	49.40	49.40	59.42	49.40	0.34%
Dec 18, 2025	49.23	49.23	49.23	59.22	49.23	0.48%
Dec 17, 2025	49.00	49.00	49.00	58.94	49.00	-0.37%
Dec 16, 2025	49.18	49.18	49.18	59.16	49.18	-0.52%
Dec 15, 2025	49.44	49.44	49.44	59.47	49.44	-0.03%
Dec 12, 2025	49.46	49.46	49.46	59.49	49.46	-2.07%
Dec 11, 2025	50.51	50.51	50.51	60.75	50.51	0.61%
Dec 10, 2025	50.20	50.20	50.20	60.38	50.20	1.79%
Dec 9, 2025	49.32	49.32	49.32	59.32	49.32	0.63%
Dec 8, 2025	49.01	49.01	49.01	58.95	49.01	-0.52%
Dec 5, 2025	49.27	49.27	49.27	59.26	49.27	-0.32%
Dec 4, 2025	49.42	49.42	49.42	59.45	49.42	0.34%