PVFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	56.44	56.44	56.44	56.44	56.44	-
Oct 15, 2026	56.44	56.44	56.44	56.44	56.44	-0.09%
Oct 14, 2026	56.49	56.49	56.49	56.49	56.49	-2.57%
Oct 13, 2026	57.98	57.98	57.98	57.98	57.98	0.22%
Oct 12, 2026	57.85	57.85	57.85	57.85	57.85	-1.11%
Oct 9, 2026	58.50	58.50	58.50	58.50	58.50	0.97%
Oct 8, 2026	57.94	57.94	57.94	57.94	57.94	-0.62%
Oct 7, 2026	58.30	58.30	58.30	58.30	58.30	-1.37%
Oct 6, 2026	59.11	59.11	59.11	59.11	59.11	0.41%
Oct 5, 2026	58.87	58.87	58.87	58.87	58.87	1.97%
Oct 2, 2026	57.73	57.73	57.73	57.73	57.73	-
Oct 1, 2026	57.73	57.73	57.73	57.73	57.73	0.93%
Sep 30, 2026	57.20	57.20	57.20	57.20	57.20	-0.49%
Sep 29, 2026	57.48	57.48	57.48	57.48	57.48	0.49%
Sep 28, 2026	57.20	57.20	57.20	57.20	57.20	-0.49%
Sep 25, 2026	57.48	57.48	57.48	57.48	57.48	1.13%
Sep 24, 2026	56.84	56.84	56.84	56.84	56.84	-1.35%
Sep 23, 2026	57.62	57.62	57.62	57.62	57.62	-0.23%
Sep 22, 2026	57.75	57.75	57.75	57.75	57.75	1.32%
Sep 21, 2026	57.00	57.00	57.00	57.00	57.00	0.94%
Sep 18, 2026	56.47	56.47	56.47	56.47	56.47	-0.21%
Sep 17, 2026	56.59	56.59	56.59	56.59	56.59	0.14%
Sep 16, 2026	56.51	56.51	56.51	56.51	56.51	0.43%
Sep 15, 2026	56.27	56.27	56.27	56.27	56.27	0.25%
Sep 14, 2026	56.13	56.13	56.13	56.13	56.13	-2.02%
Sep 11, 2026	57.29	57.29	57.29	57.29	57.29	1.87%
Sep 10, 2026	56.24	56.24	56.24	56.24	56.24	-0.99%
Sep 9, 2026	56.80	56.80	56.80	56.80	56.80	-0.99%
Sep 8, 2026	57.37	57.37	57.37	57.37	57.37	-0.69%
Sep 4, 2026	57.77	57.77	57.77	57.77	57.77	0.79%
Sep 3, 2026	57.32	57.32	57.32	57.32	57.32	0.37%
Sep 2, 2026	57.11	57.11	57.11	57.11	57.11	0.99%
Sep 1, 2026	56.55	56.55	56.55	56.55	56.55	-1.62%
Aug 31, 2026	57.48	57.48	57.48	57.48	57.48	-0.50%
Aug 28, 2026	57.77	57.77	57.77	57.77	57.77	-1.68%
Aug 27, 2026	58.76	58.76	58.76	58.76	58.76	0.10%
Aug 26, 2026	58.70	58.70	58.70	58.70	58.70	0.51%
Aug 25, 2026	58.40	58.40	58.40	58.40	58.40	0.50%
Aug 24, 2026	58.11	58.11	58.11	58.11	58.11	-1.34%
Aug 21, 2026	58.90	58.90	58.90	58.90	58.90	0.26%
Aug 20, 2026	58.75	58.75	58.75	58.75	58.75	-0.54%
Aug 19, 2026	59.07	59.07	59.07	59.07	59.07	-0.92%
Aug 18, 2026	59.62	59.62	59.62	59.62	59.62	-3.15%
Aug 17, 2026	61.56	61.56	61.56	61.56	61.56	0.21%
Aug 14, 2026	61.43	61.43	61.43	61.43	61.43	0.07%
Aug 13, 2026	61.39	61.39	61.39	61.39	61.39	0.31%
Aug 12, 2026	61.20	61.20	61.20	61.20	61.20	1.37%
Aug 11, 2026	60.37	60.37	60.37	60.37	60.37	0.18%
Aug 10, 2026	60.26	60.26	60.26	60.26	60.26	-0.40%
Aug 7, 2026	60.50	60.50	60.50	60.50	60.50	-0.17%