PVFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	58.70	58.70	58.70	58.70	-	-
Aug 26, 2026	58.70	58.70	58.70	58.70	58.70	0.51%
Aug 25, 2026	58.40	58.40	58.40	58.40	58.40	0.50%
Aug 24, 2026	58.11	58.11	58.11	58.11	58.11	-1.34%
Aug 21, 2026	58.90	58.90	58.90	58.90	58.90	0.26%
Aug 20, 2026	58.75	58.75	58.75	58.75	58.75	-0.54%
Aug 19, 2026	59.07	59.07	59.07	59.07	59.07	-0.92%
Aug 18, 2026	59.62	59.62	59.62	59.62	59.62	-3.15%
Aug 17, 2026	61.56	61.56	61.56	61.56	61.56	0.21%
Aug 14, 2026	61.43	61.43	61.43	61.43	61.43	0.07%
Aug 13, 2026	61.39	61.39	61.39	61.39	61.39	0.31%
Aug 12, 2026	61.20	61.20	61.20	61.20	61.20	1.37%
Aug 11, 2026	60.37	60.37	60.37	60.37	60.37	0.18%
Aug 10, 2026	60.26	60.26	60.26	60.26	60.26	-0.40%
Aug 7, 2026	60.50	60.50	60.50	60.50	60.50	-0.17%
Aug 6, 2026	60.60	60.60	60.60	60.60	60.60	-1.54%
Aug 5, 2026	61.55	61.55	61.55	61.55	61.55	-1.00%
Aug 4, 2026	62.17	62.17	62.17	62.17	62.17	2.04%
Aug 3, 2026	60.93	60.93	60.93	60.93	60.93	2.33%
Jul 31, 2026	59.54	59.54	59.54	59.54	59.54	-0.18%
Jul 30, 2026	59.65	59.65	59.65	59.65	59.65	2.49%
Jul 29, 2026	58.20	58.20	58.20	58.20	58.20	-2.58%
Jul 28, 2026	59.74	59.74	59.74	59.74	59.74	-0.60%
Jul 27, 2026	60.10	60.10	60.10	60.10	60.10	0.32%
Jul 24, 2026	59.91	59.91	59.91	59.91	59.91	-0.70%
Jul 23, 2026	60.33	60.33	60.33	60.33	60.33	-0.49%
Jul 22, 2026	60.63	60.63	60.63	60.63	60.63	-0.70%
Jul 21, 2026	61.06	61.06	61.06	61.06	61.06	2.28%
Jul 20, 2026	59.70	59.70	59.70	59.70	59.70	-0.80%
Jul 17, 2026	60.18	60.18	60.18	60.18	60.18	-1.00%
Jul 16, 2026	60.79	60.79	60.79	60.79	60.79	-0.30%
Jul 15, 2026	60.97	60.97	60.97	60.97	60.97	-0.33%
Jul 14, 2026	61.17	61.17	61.17	61.17	61.17	0.36%
Jul 13, 2026	60.95	60.95	60.95	60.95	60.95	-1.26%
Jul 10, 2026	61.73	61.73	61.73	61.73	61.73	0.42%
Jul 9, 2026	61.47	61.47	61.47	61.47	61.47	2.50%
Jul 8, 2026	59.97	59.97	59.97	59.97	59.97	-0.50%
Jul 7, 2026	60.27	60.27	60.27	60.27	60.27	-2.43%
Jul 6, 2026	61.77	61.77	61.77	61.77	61.77	0.13%
Jul 2, 2026	61.69	61.69	61.69	61.69	61.69	-3.26%
Jul 1, 2026	63.77	63.77	63.77	63.77	63.77	-0.13%
Jun 30, 2026	63.85	63.85	63.85	63.85	63.85	1.33%
Jun 29, 2026	63.01	63.01	63.01	63.01	63.01	1.30%
Jun 26, 2026	62.20	62.20	62.20	62.20	62.20	-0.84%
Jun 25, 2026	62.73	62.73	62.73	62.73	62.73	2.30%
Jun 24, 2026	61.32	61.32	61.32	61.32	61.32	0.77%
Jun 23, 2026	60.85	60.85	60.85	60.85	60.85	-0.34%
Jun 22, 2026	61.06	61.06	61.06	61.06	61.06	0.63%
Jun 18, 2026	60.68	60.68	60.68	60.68	60.68	1.73%
Jun 17, 2026	59.65	59.65	59.65	59.65	59.65	-1.40%