PVFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	61.47	61.47	61.47	61.47	61.47	2.50%
Jul 8, 2026	59.97	59.97	59.97	59.97	59.97	-0.50%
Jul 7, 2026	60.27	60.27	60.27	60.27	60.27	-2.43%
Jul 6, 2026	61.77	61.77	61.77	61.77	61.77	0.13%
Jul 2, 2026	61.69	61.69	61.69	61.69	61.69	-3.26%
Jul 1, 2026	63.77	63.77	63.77	63.77	63.77	-0.13%
Jun 30, 2026	63.85	63.85	63.85	63.85	63.85	1.33%
Jun 29, 2026	63.01	63.01	63.01	63.01	63.01	1.30%
Jun 26, 2026	62.20	62.20	62.20	62.20	62.20	-0.84%
Jun 25, 2026	62.73	62.73	62.73	62.73	62.73	2.30%
Jun 24, 2026	61.32	61.32	61.32	61.32	61.32	0.77%
Jun 23, 2026	60.85	60.85	60.85	60.85	60.85	-0.34%
Jun 22, 2026	61.06	61.06	61.06	61.06	61.06	0.63%
Jun 18, 2026	60.68	60.68	60.68	60.68	60.68	1.73%
Jun 17, 2026	59.65	59.65	59.65	59.65	59.65	-1.40%
Jun 16, 2026	60.50	60.50	60.50	60.50	60.50	-1.47%
Jun 15, 2026	61.40	61.40	61.40	61.40	61.40	1.14%
Jun 12, 2026	60.71	60.71	60.71	60.71	60.71	0.95%
Jun 11, 2026	60.14	60.14	60.14	60.14	60.14	3.35%
Jun 10, 2026	58.19	58.19	58.19	58.19	58.19	-1.24%
Jun 9, 2026	58.92	58.92	58.92	58.92	58.92	0.67%
Jun 8, 2026	58.53	58.53	58.53	58.53	58.53	1.23%
Jun 5, 2026	57.82	57.82	57.82	57.82	57.82	-3.46%
Jun 4, 2026	59.89	59.89	59.89	59.89	59.89	1.58%
Jun 3, 2026	58.96	58.96	58.96	58.96	58.96	-0.51%
Jun 2, 2026	59.26	59.26	59.26	59.26	59.26	2.33%
Jun 1, 2026	57.91	57.91	57.91	57.91	57.91	-0.05%
May 29, 2026	57.94	57.94	57.94	57.94	57.94	-0.34%
May 28, 2026	58.14	58.14	58.14	58.14	58.14	0.35%
May 27, 2026	57.94	57.94	57.94	57.94	57.94	-0.02%
May 26, 2026	57.95	57.95	57.95	57.95	57.95	1.58%
May 22, 2026	57.05	57.05	57.05	57.05	57.05	1.78%
May 21, 2026	56.05	56.05	56.05	56.05	56.05	0.29%
May 20, 2026	55.89	55.89	55.89	55.89	55.89	1.91%
May 19, 2026	54.84	54.84	54.84	54.84	54.84	-0.76%
May 18, 2026	55.26	55.26	55.26	55.26	55.26	-0.56%
May 15, 2026	55.57	55.57	55.57	55.57	55.57	-1.77%
May 14, 2026	56.57	56.57	56.57	56.57	56.57	0.60%
May 13, 2026	56.23	56.23	56.23	56.23	56.23	0.30%
May 12, 2026	56.06	56.06	56.06	56.06	56.06	-1.22%
May 11, 2026	56.75	56.75	56.75	56.75	56.75	-0.32%
May 8, 2026	56.93	56.93	56.93	56.93	56.93	1.64%
May 7, 2026	56.01	56.01	56.01	56.01	56.01	-0.73%
May 6, 2026	56.42	56.42	56.42	56.42	56.42	-0.04%
May 5, 2026	56.44	56.44	56.44	56.44	56.44	1.55%
May 4, 2026	55.58	55.58	55.58	55.58	55.58	-0.20%
May 1, 2026	55.69	55.69	55.69	55.69	55.69	0.65%
Apr 30, 2026	55.33	55.33	55.33	55.33	55.33	2.12%
Apr 29, 2026	54.18	54.18	54.18	54.18	54.18	-1.19%
Apr 28, 2026	54.83	54.83	54.83	54.83	54.83	-0.51%