Skip to main content
logo
Pinnacle Value Fund (PVFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.10
+0.12 (0.71%)
At close: Feb 6, 2026

PVFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 202617.1017.1017.1017.1017.100.71%
Feb 5, 202616.9816.9816.9816.9816.98-0.70%
Feb 4, 202617.1017.1017.1017.1017.100.71%
Feb 3, 202616.9816.9816.9816.9816.981.07%
Feb 2, 202616.8016.8016.8016.8016.800.66%
Jan 30, 202616.6916.6916.6916.6916.69-0.18%
Jan 29, 202616.7216.7216.7216.7216.720.60%
Jan 28, 202616.6216.6216.6216.6216.62-0.60%
Jan 27, 202616.7216.7216.7216.7216.720.54%
Jan 26, 202616.6316.6316.6316.6316.63-0.24%
Jan 23, 202616.6716.6716.6716.6716.67-0.18%
Jan 22, 202616.7016.7016.7016.7016.70-
Jan 21, 202616.7016.7016.7016.7016.701.46%
Jan 20, 202616.4616.4616.4616.4616.46-0.96%
Jan 16, 202616.6216.6216.6216.6216.62-0.30%
Jan 15, 202616.6716.6716.6716.6716.670.60%
Jan 14, 202616.5716.5716.5716.5716.570.55%
Jan 13, 202616.4816.4816.4816.4816.480.06%
Jan 12, 202616.4716.4716.4716.4716.470.55%
Jan 9, 202616.3816.3816.3816.3816.38-
Jan 8, 202616.3816.3816.3816.3816.381.11%
Jan 7, 202616.2016.2016.2016.2016.20-0.43%
Jan 6, 202616.2716.2716.2716.2716.270.68%
Jan 5, 202616.1616.1616.1616.1616.160.81%
Jan 2, 202616.0316.0316.0316.0316.030.63%
Dec 31, 202515.9315.9315.9315.9315.93-0.13%
Dec 30, 202515.9515.9515.9515.9515.95-0.13%
Dec 29, 202515.9715.9715.9715.9715.97-0.13%
Dec 26, 202515.9915.9915.9915.9915.990.06%
Dec 24, 202515.9815.9815.9815.9815.980.31%
Dec 23, 202515.9315.9315.9315.9315.93-0.19%
Dec 22, 202515.9615.9615.9615.9615.96-0.25%
Dec 19, 202516.0016.0016.0016.0016.00-0.44%
Dec 18, 202516.0716.0716.0716.0716.070.12%
Dec 17, 202516.0516.0516.0516.0516.05-0.56%
Dec 16, 202516.1416.1416.1416.1416.14-
Dec 15, 202516.1416.1416.1416.1416.140.25%
Dec 12, 202516.1016.1016.1016.1016.10-8.52%
Dec 11, 202516.1016.1016.1017.6016.100.80%
Dec 10, 202515.9715.9715.9717.4615.970.81%
Dec 9, 202515.8415.8415.8417.3215.840.46%
Dec 8, 202515.7715.7715.7717.2415.770.17%
Dec 5, 202515.7415.7415.7417.2115.74-0.69%
Dec 4, 202515.8515.8515.8517.3315.85-0.69%
Dec 3, 202515.9615.9615.9617.4515.961.10%
Dec 2, 202515.7915.7915.7917.2615.780.06%
Dec 1, 202515.7815.7815.7817.2515.78-0.46%
Nov 28, 202515.8515.8515.8517.3315.85-0.06%
Nov 26, 202515.8615.8615.8617.3415.860.46%
Nov 25, 202515.7915.7915.7917.2615.781.23%