PVFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2025	16.36	16.36	16.36	16.36	16.36	-0.18%
Jul 28, 2025	16.39	16.39	16.39	16.39	16.39	-0.43%
Jul 25, 2025	16.46	16.46	16.46	16.46	16.46	-0.24%
Jul 24, 2025	16.50	16.50	16.50	16.50	16.50	-0.78%
Jul 23, 2025	16.63	16.63	16.63	16.63	16.63	1.03%
Jul 22, 2025	16.46	16.46	16.46	16.46	16.46	0.86%
Jul 21, 2025	16.32	16.32	16.32	16.32	16.32	-0.06%
Jul 18, 2025	16.33	16.33	16.33	16.33	16.33	-0.61%
Jul 17, 2025	16.43	16.43	16.43	16.43	16.43	0.55%
Jul 16, 2025	16.34	16.34	16.34	16.34	16.34	0.25%
Jul 15, 2025	16.30	16.30	16.30	16.30	16.30	-1.63%
Jul 14, 2025	16.57	16.57	16.57	16.57	16.57	-0.18%
Jul 11, 2025	16.60	16.60	16.60	16.60	16.60	-0.54%
Jul 10, 2025	16.69	16.69	16.69	16.69	16.69	0.72%
Jul 9, 2025	16.57	16.57	16.57	16.57	16.57	0.24%
Jul 8, 2025	16.53	16.53	16.53	16.53	16.53	0.36%
Jul 7, 2025	16.47	16.47	16.47	16.47	16.47	-0.54%
Jul 3, 2025	16.56	16.56	16.56	16.56	16.56	0.30%
Jul 2, 2025	16.51	16.51	16.51	16.51	16.51	1.60%
Jul 1, 2025	16.25	16.25	16.25	16.25	16.25	1.18%
Jun 30, 2025	16.06	16.06	16.06	16.06	16.06	-0.25%
Jun 27, 2025	16.10	16.10	16.10	16.10	16.10	0.06%
Jun 26, 2025	16.09	16.09	16.09	16.09	16.09	1.07%
Jun 25, 2025	15.92	15.92	15.92	15.92	15.92	0.51%
Jun 24, 2025	15.84	15.84	15.84	15.84	15.84	0.76%
Jun 23, 2025	15.72	15.72	15.72	15.72	15.72	0.06%
Jun 20, 2025	15.71	15.71	15.71	15.71	15.71	-0.38%
Jun 18, 2025	15.77	15.77	15.77	15.77	15.77	0.06%
Jun 17, 2025	15.76	15.76	15.76	15.76	15.76	-0.25%
Jun 16, 2025	15.80	15.80	15.80	15.80	15.80	0.64%
Jun 13, 2025	15.70	15.70	15.70	15.70	15.70	-0.63%
Jun 12, 2025	15.80	15.80	15.80	15.80	15.80	0.06%
Jun 11, 2025	15.79	15.79	15.79	15.79	15.79	0.64%
Jun 10, 2025	15.69	15.69	15.69	15.69	15.69	1.10%
Jun 9, 2025	15.52	15.52	15.52	15.52	15.52	-0.19%
Jun 6, 2025	15.55	15.55	15.55	15.55	15.55	0.32%
Jun 5, 2025	15.50	15.50	15.50	15.50	15.50	-
Jun 4, 2025	15.50	15.50	15.50	15.50	15.50	-0.45%
Jun 3, 2025	15.57	15.57	15.57	15.57	15.57	0.97%
Jun 2, 2025	15.42	15.42	15.42	15.42	15.42	-0.19%
May 30, 2025	15.45	15.45	15.45	15.45	15.45	0.13%
May 29, 2025	15.43	15.43	15.43	15.43	15.43	0.06%
May 28, 2025	15.42	15.42	15.42	15.42	15.42	0.06%
May 27, 2025	15.41	15.41	15.41	15.41	15.41	1.18%
May 23, 2025	15.23	15.23	15.23	15.23	15.23	-0.59%
May 22, 2025	15.32	15.32	15.32	15.32	15.32	-0.13%
May 21, 2025	15.34	15.34	15.34	15.34	15.34	-0.07%
May 20, 2025	15.35	15.35	15.35	15.35	15.35	-0.71%
May 19, 2025	15.46	15.46	15.46	15.46	15.46	0.39%
May 16, 2025	15.40	15.40	15.40	15.40	15.40	-0.13%