PVFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.35	18.35	18.35	18.35	18.35	-0.33%
Aug 25, 2026	18.41	18.41	18.41	18.41	18.41	-0.38%
Aug 24, 2026	18.48	18.48	18.48	18.48	18.48	-0.43%
Aug 21, 2026	18.56	18.56	18.56	18.56	18.56	0.65%
Aug 20, 2026	18.44	18.44	18.44	18.44	18.44	-0.43%
Aug 19, 2026	18.52	18.52	18.52	18.52	18.52	-0.38%
Aug 18, 2026	18.59	18.59	18.59	18.59	18.59	-0.16%
Aug 17, 2026	18.62	18.62	18.62	18.62	18.62	1.42%
Aug 14, 2026	18.36	18.36	18.36	18.36	18.36	0.16%
Aug 13, 2026	18.33	18.33	18.33	18.33	18.33	-0.38%
Aug 12, 2026	18.40	18.40	18.40	18.40	18.40	0.22%
Aug 11, 2026	18.36	18.36	18.36	18.36	18.36	0.16%
Aug 10, 2026	18.33	18.33	18.33	18.33	18.33	-0.54%
Aug 7, 2026	18.43	18.43	18.43	18.43	18.43	0.66%
Aug 6, 2026	18.31	18.31	18.31	18.31	18.31	0.49%
Aug 5, 2026	18.22	18.22	18.22	18.22	18.22	-
Aug 4, 2026	18.22	18.22	18.22	18.22	18.22	0.44%
Aug 3, 2026	18.14	18.14	18.14	18.14	18.14	0.72%
Jul 31, 2026	18.01	18.01	18.01	18.01	18.01	-0.06%
Jul 30, 2026	18.02	18.02	18.02	18.02	18.02	0.73%
Jul 29, 2026	17.89	17.89	17.89	17.89	17.89	-0.78%
Jul 28, 2026	18.03	18.03	18.03	18.03	18.03	0.33%
Jul 27, 2026	17.97	17.97	17.97	17.97	17.97	0.34%
Jul 24, 2026	17.91	17.91	17.91	17.91	17.91	0.17%
Jul 23, 2026	17.88	17.88	17.88	17.88	17.88	-0.78%
Jul 22, 2026	18.02	18.02	18.02	18.02	18.02	0.17%
Jul 21, 2026	17.99	17.99	17.99	17.99	17.99	0.17%
Jul 20, 2026	17.96	17.96	17.96	17.96	17.96	-0.22%
Jul 17, 2026	18.00	18.00	18.00	18.00	18.00	-0.99%
Jul 16, 2026	18.18	18.18	18.18	18.18	18.18	0.11%
Jul 15, 2026	18.16	18.16	18.16	18.16	18.16	0.44%
Jul 14, 2026	18.08	18.08	18.08	18.08	18.08	0.61%
Jul 13, 2026	17.97	17.97	17.97	17.97	17.97	0.34%
Jul 10, 2026	17.91	17.91	17.91	17.91	17.91	0.73%
Jul 9, 2026	17.78	17.78	17.78	17.78	17.78	0.23%
Jul 8, 2026	17.74	17.74	17.74	17.74	17.74	0.17%
Jul 7, 2026	17.71	17.71	17.71	17.71	17.71	-0.17%
Jul 6, 2026	17.74	17.74	17.74	17.74	17.74	-0.11%
Jul 2, 2026	17.76	17.76	17.76	17.76	17.76	0.11%
Jul 1, 2026	17.74	17.74	17.74	17.74	17.74	0.17%
Jun 30, 2026	17.71	17.71	17.71	17.71	17.71	-0.06%
Jun 29, 2026	17.72	17.72	17.72	17.72	17.72	-
Jun 26, 2026	17.72	17.72	17.72	17.72	17.72	0.17%
Jun 25, 2026	17.69	17.69	17.69	17.69	17.69	-0.11%
Jun 24, 2026	17.71	17.71	17.71	17.71	17.71	0.28%
Jun 23, 2026	17.66	17.66	17.66	17.66	17.66	-0.23%
Jun 22, 2026	17.70	17.70	17.70	17.70	17.70	1.03%
Jun 18, 2026	17.52	17.52	17.52	17.52	17.52	0.29%
Jun 17, 2026	17.47	17.47	17.47	17.47	17.47	-0.51%
Jun 16, 2026	17.56	17.56	17.56	17.56	17.56	-0.23%