Skip to main content
logo
Pinnacle Value Fund (PVFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.71
-0.03 (-0.17%)
At close: Jul 7, 2026

PVFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.7117.7117.7117.7117.71-0.17%
Jul 6, 202617.7417.7417.7417.7417.74-0.11%
Jul 2, 202617.7617.7617.7617.7617.760.11%
Jul 1, 202617.7417.7417.7417.7417.740.17%
Jun 30, 202617.7117.7117.7117.7117.71-0.06%
Jun 29, 202617.7217.7217.7217.7217.72-
Jun 26, 202617.7217.7217.7217.7217.720.17%
Jun 25, 202617.6917.6917.6917.6917.69-0.11%
Jun 24, 202617.7117.7117.7117.7117.710.28%
Jun 23, 202617.6617.6617.6617.6617.66-0.23%
Jun 22, 202617.7017.7017.7017.7017.701.03%
Jun 18, 202617.5217.5217.5217.5217.520.29%
Jun 17, 202617.4717.4717.4717.4717.47-0.51%
Jun 16, 202617.5617.5617.5617.5617.56-0.23%
Jun 15, 202617.6017.6017.6017.6017.60-0.79%
Jun 12, 202617.7417.7417.7417.7417.740.51%
Jun 11, 202617.6517.6517.6517.6517.650.63%
Jun 10, 202617.5417.5417.5417.5417.540.11%
Jun 9, 202617.5217.5217.5217.5217.52-0.28%
Jun 8, 202617.5717.5717.5717.5717.570.29%
Jun 5, 202617.5217.5217.5217.5217.520.75%
Jun 4, 202617.3917.3917.3917.3917.390.87%
Jun 3, 202617.2417.2417.2417.2417.24-1.09%
Jun 2, 202617.4317.4317.4317.4317.430.17%
Jun 1, 202617.4017.4017.4017.4017.400.35%
May 29, 202617.3417.3417.3417.3417.34-0.40%
May 28, 202617.4117.4117.4117.4117.410.29%
May 27, 202617.3617.3617.3617.3617.36-0.06%
May 26, 202617.3717.3717.3717.3717.370.52%
May 22, 202617.2817.2817.2817.2817.280.12%
May 21, 202617.2617.2617.2617.2617.260.23%
May 20, 202617.2217.2217.2217.2217.220.76%
May 19, 202617.0917.0917.0917.0917.09-0.12%
May 18, 202617.1117.1117.1117.1117.110.06%
May 15, 202617.1017.1017.1017.1017.10-0.35%
May 14, 202617.1617.1617.1617.1617.160.18%
May 13, 202617.1317.1317.1317.1317.13-0.29%
May 12, 202617.1817.1817.1817.1817.18-0.81%
May 11, 202617.3217.3217.3217.3217.32-0.29%
May 8, 202617.3717.3717.3717.3717.37-
May 7, 202617.3717.3717.3717.3717.37-0.12%
May 6, 202617.3917.3917.3917.3917.39-0.29%
May 5, 202617.4417.4417.4417.4417.440.93%
May 4, 202617.2817.2817.2817.2817.28-0.86%
May 1, 202617.4317.4317.4317.4317.430.40%
Apr 30, 202617.3617.3617.3617.3617.360.58%
Apr 29, 202617.2617.2617.2617.2617.26-0.52%
Apr 28, 202617.3517.3517.3517.3517.35-
Apr 27, 202617.3517.3517.3517.3517.350.58%
Apr 24, 202617.2517.2517.2517.2517.250.23%