PVFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2026	17.74	17.74	17.74	17.74	17.74	-1.50%
Nov 4, 2026	18.01	18.01	18.01	18.01	18.01	0.06%
Nov 3, 2026	18.00	18.00	18.00	18.00	18.00	0.06%
Nov 2, 2026	17.99	17.99	17.99	17.99	17.99	-0.22%
Oct 30, 2026	18.03	18.03	18.03	18.03	18.03	-0.77%
Oct 29, 2026	18.17	18.17	18.17	18.17	18.17	1.74%
Oct 28, 2026	17.86	17.86	17.86	17.86	17.86	0.34%
Oct 27, 2026	17.80	17.80	17.80	17.80	17.80	0.34%
Oct 26, 2026	17.74	17.74	17.74	17.74	17.74	-0.17%
Oct 23, 2026	17.77	17.77	17.77	17.77	17.77	0.23%
Oct 22, 2026	17.73	17.73	17.73	17.73	17.73	0.28%
Oct 21, 2026	17.68	17.68	17.68	17.68	17.68	-0.23%
Oct 20, 2026	17.72	17.72	17.72	17.72	17.72	-0.34%
Oct 19, 2026	17.78	17.78	17.78	17.78	17.78	-0.61%
Oct 16, 2026	17.89	17.89	17.89	17.89	17.89	-0.28%
Oct 15, 2026	17.94	17.94	17.94	17.94	17.94	0.28%
Oct 14, 2026	17.89	17.89	17.89	17.89	17.89	-0.83%
Oct 13, 2026	18.04	18.04	18.04	18.04	18.04	0.11%
Oct 12, 2026	18.02	18.02	18.02	18.02	18.02	0.39%
Oct 9, 2026	17.95	17.95	17.95	17.95	17.95	-0.22%
Oct 8, 2026	17.99	17.99	17.99	17.99	17.99	-
Oct 7, 2026	17.99	17.99	17.99	17.99	17.99	-0.55%
Oct 6, 2026	18.09	18.09	18.09	18.09	18.09	-0.17%
Oct 5, 2026	18.12	18.12	18.12	18.12	18.12	0.61%
Oct 2, 2026	18.01	18.01	18.01	18.01	18.01	-
Oct 1, 2026	18.01	18.01	18.01	18.01	18.01	0.17%
Sep 30, 2026	17.98	17.98	17.98	17.98	17.98	-0.55%
Sep 29, 2026	18.08	18.08	18.08	18.08	18.08	-0.28%
Sep 28, 2026	18.13	18.13	18.13	18.13	18.13	0.50%
Sep 25, 2026	18.04	18.04	18.04	18.04	18.04	-0.17%
Sep 24, 2026	18.07	18.07	18.07	18.07	18.07	0.28%
Sep 23, 2026	18.02	18.02	18.02	18.02	18.02	-0.61%
Sep 22, 2026	18.13	18.13	18.13	18.13	18.13	0.28%
Sep 21, 2026	18.08	18.08	18.08	18.08	18.08	-0.33%
Sep 18, 2026	18.14	18.14	18.14	18.14	18.14	-0.33%
Sep 17, 2026	18.20	18.20	18.20	18.20	18.20	0.44%
Sep 16, 2026	18.12	18.12	18.12	18.12	18.12	-0.55%
Sep 15, 2026	18.22	18.22	18.22	18.22	18.22	0.11%
Sep 14, 2026	18.20	18.20	18.20	18.20	18.20	0.05%
Sep 11, 2026	18.19	18.19	18.19	18.19	18.19	-
Sep 10, 2026	18.19	18.19	18.19	18.19	18.19	0.06%
Sep 9, 2026	18.18	18.18	18.18	18.18	18.18	-0.16%
Sep 8, 2026	18.21	18.21	18.21	18.21	18.21	-1.03%
Sep 4, 2026	18.40	18.40	18.40	18.40	18.40	0.55%
Sep 3, 2026	18.30	18.30	18.30	18.30	18.30	0.49%
Sep 2, 2026	18.21	18.21	18.21	18.21	18.21	0.44%
Sep 1, 2026	18.13	18.13	18.13	18.13	18.13	-0.44%
Aug 31, 2026	18.21	18.21	18.21	18.21	18.21	-0.44%
Aug 28, 2026	18.29	18.29	18.29	18.29	18.29	-0.05%
Aug 27, 2026	18.30	18.30	18.30	18.30	18.30	-0.27%