Victory Pioneer Core Equity Fund Class Y (PVFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.51
+0.21 (0.86%)
Jun 26, 2025, 4:00 PM EDT

PVFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202524.5124.5124.5124.5124.510.86%
Jun 25, 202524.3024.3024.3024.3024.30-0.12%
Jun 24, 202524.3324.3324.3324.3324.331.37%
Jun 23, 202524.0024.0024.0024.0024.000.93%
Jun 20, 202523.7823.7823.7823.7823.78-0.04%
Jun 18, 202523.7923.7923.7923.7923.790.13%
Jun 17, 202523.7623.7623.7623.7623.76-0.75%
Jun 16, 202523.9423.9423.9423.9423.941.18%
Jun 13, 202523.6623.6623.6623.6623.66-1.33%
Jun 12, 202523.9823.9823.9823.9823.980.04%
Jun 11, 202523.9723.9723.9723.9723.97-0.42%
Jun 10, 202524.0724.0724.0724.0724.070.59%
Jun 9, 202523.9323.9323.9323.9323.930.55%
Jun 6, 202523.8023.8023.8023.8023.801.58%
Jun 5, 202523.4323.4323.4323.4323.43-
Jun 4, 202523.4323.4323.4323.4323.43-0.09%
Jun 3, 202523.4523.4523.4523.4523.450.64%
Jun 2, 202523.3023.3023.3023.3023.300.34%
May 30, 202523.2223.2223.2223.2223.22-0.13%
May 29, 202523.2523.2523.2523.2523.250.17%
May 28, 202523.2123.2123.2123.2123.21-0.85%
May 27, 202523.4123.4123.4123.4123.411.83%
May 23, 202522.9922.9922.9922.9922.99-0.61%
May 22, 202523.1323.1323.1323.1323.130.04%
May 21, 202523.1223.1223.1223.1223.12-1.49%
May 20, 202523.4723.4723.4723.4723.47-0.47%
May 19, 202523.5823.5823.5823.5823.580.04%
May 16, 202523.5723.5723.5723.5723.570.73%
May 15, 202523.4023.4023.4023.4023.400.21%
May 14, 202523.3523.3523.3523.3523.350.21%
May 13, 202523.3023.3023.3023.3023.301.08%
May 12, 202523.0523.0523.0523.0523.053.60%
May 9, 202522.2522.2522.2522.2522.250.09%
May 8, 202522.2322.2322.2322.2322.230.95%
May 7, 202522.0222.0222.0222.0222.020.55%
May 6, 202521.9021.9021.9021.9021.90-0.82%
May 5, 202522.0822.0822.0822.0822.08-0.18%
May 2, 202522.1222.1222.1222.1222.121.98%
May 1, 202521.6921.6921.6921.6921.690.09%
Apr 30, 202521.6721.6721.6721.6721.67-
Apr 29, 202521.6721.6721.6721.6721.670.56%
Apr 28, 202521.5521.5521.5521.5521.55-0.05%
Apr 25, 202521.5621.5621.5621.5621.560.65%
Apr 24, 202521.4221.4221.4221.4221.421.56%
Apr 23, 202521.0921.0921.0921.0921.091.79%
Apr 22, 202520.7220.7220.7220.7220.722.32%
Apr 21, 202520.2520.2520.2520.2520.25-2.08%
Apr 17, 202520.6820.6820.6820.6820.680.78%
Apr 16, 202520.5220.5220.5220.5220.52-2.05%
Apr 15, 202520.9520.9520.9520.9520.95-0.14%