Victory Pioneer Core Equity Y (PVFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.25
-0.80 (-3.07%)
Oct 10, 2025, 4:00 PM EDT
PVFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.53% |
| Oct 8, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.58% |
| Oct 7, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.19% |
| Oct 6, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.97% |
| Oct 3, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.27% |
| Oct 2, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.23% |
| Oct 1, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| Sep 30, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.04% |
| Sep 29, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.19% |
| Sep 26, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.59% |
| Sep 25, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.31% |
| Sep 24, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.27% |
| Sep 23, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.31% |
| Sep 22, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.19% |
| Sep 19, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.08% |
| Sep 18, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.59% |
| Sep 17, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.20% |
| Sep 16, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.20% |
| Sep 15, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.20% |
| Sep 12, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.51% |
| Sep 11, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.86% |
| Sep 10, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.20% |
| Sep 9, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.43% |
| Sep 8, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.16% |
| Sep 5, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.74% |
| Sep 4, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.71% |
| Sep 3, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.12% |
| Sep 2, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.78% |
| Aug 29, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.43% |
| Aug 28, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.63% |
| Aug 27, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.31% |
| Aug 26, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.28% |
| Aug 25, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.74% |
| Aug 22, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 2.08% |
| Aug 21, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.20% |
| Aug 20, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.20% |
| Aug 19, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.08% |
| Aug 18, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% |
| Aug 15, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.48% |
| Aug 14, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.20% |
| Aug 13, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.92% |
| Aug 12, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.29% |
| Aug 11, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.56% |
| Aug 8, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.61% |
| Aug 7, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.12% |
| Aug 6, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.12% |
| Aug 5, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.16% |
| Aug 4, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.18% |
| Aug 1, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.96% |
| Jul 31, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.40% |