Victory Pioneer Core Equity Fund Class Y (PVFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.01
+0.14 (0.54%)
At close: Feb 13, 2026
PVFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.54% |
| Feb 12, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -2.49% |
| Feb 11, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.08% |
| Feb 10, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.30% |
| Feb 6, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 2.16% |
| Feb 5, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.07% |
| Feb 4, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.54% |
| Feb 3, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.08% |
| Feb 2, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.74% |
| Jan 30, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.08% |
| Jan 29, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.47% |
| Jan 28, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.04% |
| Jan 27, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.23% |
| Jan 26, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.51% |
| Jan 23, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.31% |
| Jan 22, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.75% |
| Jan 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.48% |
| Jan 20, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.80% |
| Jan 16, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.58% |
| Jan 15, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.23% |
| Jan 14, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.16% |
| Jan 13, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.23% |
| Jan 12, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.04% |
| Jan 9, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.23% |
| Jan 8, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.91% |
| Jan 7, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.90% |
| Jan 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.91% |
| Jan 5, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.84% |
| Jan 2, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.60% |
| Dec 31, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.75% |
| Dec 30, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.16% |
| Dec 29, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.32% |
| Dec 26, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.12% |
| Dec 24, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.40% |
| Dec 23, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.91% |
| Dec 22, 2025 | 25.14 | 25.14 | 25.14 | 25.40 | 25.14 | 0.43% |
| Dec 19, 2025 | 25.03 | 25.03 | 25.03 | 25.29 | 25.03 | 0.48% |
| Dec 18, 2025 | 24.91 | 24.91 | 24.91 | 25.17 | 24.91 | 0.12% |
| Dec 17, 2025 | 24.88 | 24.88 | 24.88 | 25.14 | 24.88 | -0.48% |
| Dec 16, 2025 | 25.00 | 25.00 | 25.00 | 25.26 | 25.00 | -0.71% |
| Dec 15, 2025 | 25.18 | 25.18 | 25.18 | 25.44 | 25.18 | -0.16% |
| Dec 12, 2025 | 25.22 | 25.22 | 25.22 | 25.48 | 25.22 | -0.82% |
| Dec 11, 2025 | 25.43 | 25.43 | 25.43 | 25.69 | 25.43 | 0.31% |
| Dec 10, 2025 | 25.35 | 25.35 | 25.35 | 25.61 | 25.35 | 1.35% |
| Dec 9, 2025 | 25.01 | 25.01 | 25.01 | 25.27 | 25.01 | - |
| Dec 8, 2025 | 25.01 | 25.01 | 25.01 | 25.27 | 25.01 | -0.51% |
| Dec 5, 2025 | 25.14 | 25.14 | 25.14 | 25.40 | 25.14 | 0.36% |
| Dec 4, 2025 | 25.05 | 25.05 | 25.05 | 25.31 | 25.05 | 0.04% |
| Dec 3, 2025 | 25.04 | 25.04 | 25.04 | 25.30 | 25.04 | 1.00% |
| Dec 2, 2025 | 24.79 | 24.79 | 24.79 | 25.05 | 24.79 | 0.08% |