Victory Pioneer Core Equity Fund Class Y (PVFYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.51
+0.21 (0.86%)
Jun 26, 2025, 4:00 PM EDT
PVFYX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 26, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.86% |
Jun 25, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.12% |
Jun 24, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.37% |
Jun 23, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.93% |
Jun 20, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.04% |
Jun 18, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.13% |
Jun 17, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.75% |
Jun 16, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.18% |
Jun 13, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.33% |
Jun 12, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.04% |
Jun 11, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.42% |
Jun 10, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.59% |
Jun 9, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.55% |
Jun 6, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.58% |
Jun 5, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
Jun 4, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.09% |
Jun 3, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.64% |
Jun 2, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.34% |
May 30, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.13% |
May 29, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.17% |
May 28, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.85% |
May 27, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.83% |
May 23, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.61% |
May 22, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.04% |
May 21, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.49% |
May 20, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.47% |
May 19, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.04% |
May 16, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.73% |
May 15, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.21% |
May 14, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.21% |
May 13, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.08% |
May 12, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 3.60% |
May 9, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.09% |
May 8, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.95% |
May 7, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.55% |
May 6, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.82% |
May 5, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.18% |
May 2, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.98% |
May 1, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.09% |
Apr 30, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
Apr 29, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.56% |
Apr 28, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05% |
Apr 25, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.65% |
Apr 24, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.56% |
Apr 23, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.79% |
Apr 22, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 2.32% |
Apr 21, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -2.08% |
Apr 17, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.78% |
Apr 16, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -2.05% |
Apr 15, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.14% |