Victory Pioneer Core Equity Fund Class Y (PVFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.88
+0.06 (0.24%)
At close: Apr 2, 2026
PVFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.24% |
| Apr 1, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| Mar 31, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.80% |
| Mar 30, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.12% |
| Mar 27, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.05% |
| Mar 26, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.60% |
| Mar 25, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.69% |
| Mar 24, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.45% |
| Mar 23, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.90% |
| Mar 20, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.94% |
| Mar 19, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.12% |
| Mar 18, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.13% |
| Mar 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.36% |
| Mar 16, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.53% |
| Mar 13, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.36% |
| Mar 12, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.28% |
| Mar 11, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.12% |
| Mar 10, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.36% |
| Mar 9, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.08% |
| Mar 6, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.10% |
| Mar 5, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.98% |
| Mar 4, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.43% |
| Mar 3, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.82% |
| Mar 2, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.12% |
| Feb 27, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.69% |
| Feb 26, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.27% |
| Feb 25, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.31% |
| Feb 24, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.66% |
| Feb 23, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.73% |
| Feb 20, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.35% |
| Feb 19, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.19% |
| Feb 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.54% |
| Feb 17, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.58% |
| Feb 13, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.54% |
| Feb 12, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -2.30% |
| Feb 11, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.19% |
| Feb 10, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.08% |
| Feb 9, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.30% |
| Feb 6, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 2.16% |
| Feb 5, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.07% |
| Feb 4, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.54% |
| Feb 3, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.08% |
| Feb 2, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.74% |
| Jan 30, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.08% |
| Jan 29, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.47% |
| Jan 28, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.04% |
| Jan 27, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.23% |
| Jan 26, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.51% |
| Jan 23, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.31% |
| Jan 22, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.75% |