Victory Pioneer Core Equity Fund Class Y (PVFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.49
-0.49 (-1.96%)
Aug 1, 2025, 4:00 PM EDT
PVFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.96% |
| Jul 31, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.40% |
| Jul 30, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.44% |
| Jul 29, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.36% |
| Jul 28, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.20% |
| Jul 25, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.40% |
| Jul 24, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.39% |
| Jul 23, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.56% |
| Jul 22, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.00% |
| Jul 21, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.28% |
| Jul 18, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| Jul 17, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.72% |
| Jul 16, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.53% |
| Jul 15, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.08% |
| Jul 14, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.16% |
| Jul 11, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.56% |
| Jul 10, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.44% |
| Jul 9, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.40% |
| Jul 8, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| Jul 7, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.92% |
| Jul 3, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.60% |
| Jul 2, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.61% |
| Jul 1, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.57% |
| Jun 30, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.20% |
| Jun 27, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.37% |
| Jun 26, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.86% |
| Jun 25, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.12% |
| Jun 24, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.37% |
| Jun 23, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.93% |
| Jun 20, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.04% |
| Jun 18, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.13% |
| Jun 17, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.75% |
| Jun 16, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.18% |
| Jun 13, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.33% |
| Jun 12, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.04% |
| Jun 11, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.42% |
| Jun 10, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.59% |
| Jun 9, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.55% |
| Jun 6, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.58% |
| Jun 5, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| Jun 4, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.09% |
| Jun 3, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.64% |
| Jun 2, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.34% |
| May 30, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.13% |
| May 29, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.17% |
| May 28, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.85% |
| May 27, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.83% |
| May 23, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.61% |
| May 22, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.04% |
| May 21, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.49% |