Victory Pioneer Core Equity Fund Class Y (PVFYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.80
+0.37 (1.58%)
Jun 6, 2025, 4:00 PM EDT
PVFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.58% |
| Jun 5, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| Jun 4, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.09% |
| Jun 3, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.64% |
| Jun 2, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.34% |
| May 30, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.13% |
| May 29, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.17% |
| May 28, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.85% |
| May 27, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.83% |
| May 23, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.61% |
| May 22, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.04% |
| May 21, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.49% |
| May 20, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.47% |
| May 19, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.04% |
| May 16, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.73% |
| May 15, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.21% |
| May 14, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.21% |
| May 13, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.08% |
| May 12, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 3.60% |
| May 9, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.09% |
| May 8, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.95% |
| May 7, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.55% |
| May 6, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.82% |
| May 5, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.18% |
| May 2, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.98% |
| May 1, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.09% |
| Apr 30, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| Apr 29, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.56% |
| Apr 28, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05% |
| Apr 25, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.65% |
| Apr 24, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.56% |
| Apr 23, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.79% |
| Apr 22, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 2.32% |
| Apr 21, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -2.08% |
| Apr 17, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.78% |
| Apr 16, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -2.05% |
| Apr 15, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.14% |
| Apr 14, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.96% |
| Apr 11, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.61% |
| Apr 10, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -4.04% |
| Apr 9, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 9.34% |
| Apr 8, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.96% |
| Apr 7, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| Apr 4, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -5.78% |
| Apr 3, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -5.68% |
| Apr 2, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.68% |
| Apr 1, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.14% |
| Mar 31, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.36% |
| Mar 28, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -2.34% |
| Mar 27, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.70% |