Victory Pioneer Core Equity Fund Class Y (PVFYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.56
+0.14 (0.65%)
Apr 25, 2025, 4:00 PM EDT
PVFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.65% |
| Apr 24, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.56% |
| Apr 23, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.79% |
| Apr 22, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 2.32% |
| Apr 21, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -2.08% |
| Apr 17, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.78% |
| Apr 16, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -2.05% |
| Apr 15, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.14% |
| Apr 14, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.96% |
| Apr 11, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.61% |
| Apr 10, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -4.04% |
| Apr 9, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 9.34% |
| Apr 8, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.96% |
| Apr 7, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| Apr 4, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -5.78% |
| Apr 3, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -5.68% |
| Apr 2, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.68% |
| Apr 1, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.14% |
| Mar 31, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.36% |
| Mar 28, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -2.34% |
| Mar 27, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.70% |
| Mar 26, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.04% |
| Mar 25, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.04% |
| Mar 24, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.95% |
| Mar 21, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.04% |
| Mar 20, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.53% |
| Mar 19, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.16% |
| Mar 18, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.84% |
| Mar 17, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.94% |
| Mar 14, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.91% |
| Mar 13, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.52% |
| Mar 12, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.22% |
| Mar 11, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.20% |
| Mar 10, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -2.51% |
| Mar 7, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.87% |
| Mar 6, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.55% |
| Mar 5, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.08% |
| Mar 4, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.16% |
| Mar 3, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.35% |
| Feb 28, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.29% |
| Feb 27, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.60% |
| Feb 26, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.34% |
| Feb 25, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.38% |
| Feb 24, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.42% |
| Feb 21, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.68% |
| Feb 20, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.33% |
| Feb 19, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.45% |
| Feb 18, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.45% |
| Feb 14, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.16% |
| Feb 13, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.75% |