PVFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.22	29.22	29.22	29.22	29.22	-0.07%
Aug 25, 2026	29.24	29.24	29.24	29.24	29.24	-
Aug 24, 2026	29.24	29.24	29.24	29.24	29.24	0.14%
Aug 21, 2026	29.20	29.20	29.20	29.20	29.20	0.76%
Aug 20, 2026	28.98	28.98	28.98	28.98	28.98	-0.79%
Aug 19, 2026	29.21	29.21	29.21	29.21	29.21	0.62%
Aug 18, 2026	29.03	29.03	29.03	29.03	29.03	0.21%
Aug 17, 2026	28.97	28.97	28.97	28.97	28.97	-1.09%
Aug 14, 2026	29.29	29.29	29.29	29.29	29.29	0.24%
Aug 13, 2026	29.22	29.22	29.22	29.22	29.22	0.31%
Aug 12, 2026	29.13	29.13	29.13	29.13	29.13	0.07%
Aug 11, 2026	29.11	29.11	29.11	29.11	29.11	0.10%
Aug 10, 2026	29.08	29.08	29.08	29.08	29.08	0.38%
Aug 7, 2026	28.97	28.97	28.97	28.97	28.97	0.87%
Aug 6, 2026	28.72	28.72	28.72	28.72	28.72	-0.35%
Aug 5, 2026	28.82	28.82	28.82	28.82	28.82	-0.35%
Aug 4, 2026	28.92	28.92	28.92	28.92	28.92	1.26%
Aug 3, 2026	28.56	28.56	28.56	28.56	28.56	1.20%
Jul 31, 2026	28.22	28.22	28.22	28.22	28.22	0.61%
Jul 30, 2026	28.05	28.05	28.05	28.05	28.05	0.07%
Jul 29, 2026	28.03	28.03	28.03	28.03	28.03	-0.81%
Jul 28, 2026	28.26	28.26	28.26	28.26	28.26	0.93%
Jul 27, 2026	28.00	28.00	28.00	28.00	28.00	0.47%
Jul 24, 2026	27.87	27.87	27.87	27.87	27.87	1.01%
Jul 23, 2026	27.59	27.59	27.59	27.59	27.59	-1.04%
Jul 22, 2026	27.88	27.88	27.88	27.88	27.88	0.22%
Jul 21, 2026	27.82	27.82	27.82	27.82	27.82	0.76%
Jul 20, 2026	27.61	27.61	27.61	27.61	27.61	-0.65%
Jul 17, 2026	27.79	27.79	27.79	27.79	27.79	-0.64%
Jul 16, 2026	27.97	27.97	27.97	27.97	27.97	0.72%
Jul 15, 2026	27.77	27.77	27.77	27.77	27.77	0.33%
Jul 14, 2026	27.68	27.68	27.68	27.68	27.68	-1.14%
Jul 13, 2026	28.00	28.00	28.00	28.00	28.00	0.14%
Jul 10, 2026	27.96	27.96	27.96	27.96	27.96	0.61%
Jul 9, 2026	27.79	27.79	27.79	27.79	27.79	0.65%
Jul 8, 2026	27.61	27.61	27.61	27.61	27.61	-1.04%
Jul 7, 2026	27.90	27.90	27.90	27.90	27.90	0.32%
Jul 6, 2026	27.81	27.81	27.81	27.81	27.81	0.47%
Jul 2, 2026	27.68	27.68	27.68	27.68	27.68	0.69%
Jul 1, 2026	27.49	27.49	27.49	27.49	27.49	0.33%
Jun 30, 2026	27.40	27.40	27.40	27.40	27.40	-0.25%
Jun 29, 2026	27.47	27.47	27.47	27.47	27.47	0.37%
Jun 26, 2026	27.37	27.37	27.37	27.37	27.37	-0.11%
Jun 25, 2026	27.40	27.40	27.40	27.40	27.40	0.55%
Jun 24, 2026	27.25	27.25	27.25	27.25	27.25	-
Jun 23, 2026	27.25	27.25	27.25	27.25	27.25	-0.18%
Jun 22, 2026	27.30	27.30	27.30	27.30	27.30	0.44%
Jun 18, 2026	27.18	27.18	27.18	27.18	27.18	0.18%
Jun 17, 2026	27.13	27.13	27.13	27.13	27.13	-1.74%
Jun 16, 2026	27.61	27.61	27.61	27.61	27.61	-