Victory Pioneer Core Equity Fund Class Y (PVFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.43
-0.13 (-0.49%)
At close: May 19, 2026
PVFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.49% |
| May 18, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.61% |
| May 15, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.56% |
| May 14, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.91% |
| May 13, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.15% |
| May 12, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.19% |
| May 11, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.19% |
| May 8, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.30% |
| May 7, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.60% |
| May 6, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.95% |
| May 5, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.92% |
| May 4, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.37% |
| May 1, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.53% |
| Apr 30, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.93% |
| Apr 29, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.08% |
| Apr 28, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.31% |
| Apr 27, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.12% |
| Apr 24, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.42% |
| Apr 23, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.08% |
| Apr 22, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.11% |
| Apr 21, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.04% |
| Apr 20, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.27% |
| Apr 17, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.97% |
| Apr 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.82% |
| Apr 15, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.08% |
| Apr 14, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.12% |
| Apr 13, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.91% |
| Apr 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.63% |
| Apr 9, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.35% |
| Apr 8, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.89% |
| Apr 7, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.20% |
| Apr 6, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.32% |
| Apr 2, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.24% |
| Apr 1, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| Mar 31, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.80% |
| Mar 30, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.12% |
| Mar 27, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.05% |
| Mar 26, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.60% |
| Mar 25, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.69% |
| Mar 24, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.45% |
| Mar 23, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.90% |
| Mar 20, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.94% |
| Mar 19, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.12% |
| Mar 18, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.13% |
| Mar 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.36% |
| Mar 16, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.53% |
| Mar 13, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.36% |
| Mar 12, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.28% |
| Mar 11, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.12% |
| Mar 10, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.36% |