Victory Pioneer Core Equity Y (PVFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.44
-0.15 (-0.52%)
At close: Oct 14, 2026
PVFYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.23% |
| Oct 14, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.52% |
| Oct 13, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.25% |
| Oct 12, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.53% |
| Oct 9, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.18% |
| Oct 8, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.82% |
| Oct 7, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.60% |
| Oct 6, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.36% |
| Oct 5, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.25% |
| Oct 2, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.14% |
| Oct 1, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.54% |
| Sep 30, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.29% |
| Sep 29, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.43% |
| Sep 28, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.92% |
| Sep 25, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.35% |
| Sep 24, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.39% |
| Sep 23, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.46% |
| Sep 22, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.59% |
| Sep 21, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.60% |
| Sep 18, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.90% |
| Sep 17, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.56% |
| Sep 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.79% |
| Sep 15, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.14% |
| Sep 14, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | - |
| Sep 11, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.90% |
| Sep 10, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.24% |
| Sep 9, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.48% |
| Sep 8, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.36% |
| Sep 4, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.34% |
| Sep 3, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.61% |
| Sep 2, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.82% |
| Sep 1, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.31% |
| Aug 31, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.37% |
| Aug 28, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.20% |
| Aug 27, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.38% |
| Aug 26, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.07% |
| Aug 25, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| Aug 24, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.14% |
| Aug 21, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.76% |
| Aug 20, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.79% |
| Aug 19, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.62% |
| Aug 18, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.21% |
| Aug 17, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.09% |
| Aug 14, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.24% |
| Aug 13, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.31% |
| Aug 12, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.07% |
| Aug 11, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.10% |
| Aug 10, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.38% |
| Aug 7, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.87% |
| Aug 6, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.35% |