PVFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	27.90	27.90	27.90	27.90	27.90	0.32%
Jul 6, 2026	27.81	27.81	27.81	27.81	27.81	0.47%
Jul 2, 2026	27.68	27.68	27.68	27.68	27.68	0.69%
Jul 1, 2026	27.49	27.49	27.49	27.49	27.49	0.33%
Jun 30, 2026	27.40	27.40	27.40	27.40	27.40	-0.25%
Jun 29, 2026	27.47	27.47	27.47	27.47	27.47	0.37%
Jun 26, 2026	27.37	27.37	27.37	27.37	27.37	-0.11%
Jun 25, 2026	27.40	27.40	27.40	27.40	27.40	0.55%
Jun 24, 2026	27.25	27.25	27.25	27.25	27.25	-
Jun 23, 2026	27.25	27.25	27.25	27.25	27.25	-0.18%
Jun 22, 2026	27.30	27.30	27.30	27.30	27.30	0.44%
Jun 18, 2026	27.18	27.18	27.18	27.18	27.18	0.18%
Jun 17, 2026	27.13	27.13	27.13	27.13	27.13	-1.74%
Jun 16, 2026	27.61	27.61	27.61	27.61	27.61	-
Jun 15, 2026	27.61	27.61	27.61	27.61	27.61	-0.07%
Jun 12, 2026	27.63	27.63	27.63	27.63	27.63	0.95%
Jun 11, 2026	27.37	27.37	27.37	27.37	27.37	1.37%
Jun 10, 2026	27.00	27.00	27.00	27.00	27.00	-1.39%
Jun 9, 2026	27.38	27.38	27.38	27.38	27.38	0.07%
Jun 8, 2026	27.36	27.36	27.36	27.36	27.36	-0.07%
Jun 5, 2026	27.38	27.38	27.38	27.38	27.38	-1.97%
Jun 4, 2026	27.93	27.93	27.93	27.93	27.93	1.05%
Jun 3, 2026	27.64	27.64	27.64	27.64	27.64	-0.86%
Jun 2, 2026	27.88	27.88	27.88	27.88	27.88	0.50%
Jun 1, 2026	27.74	27.74	27.74	27.74	27.74	0.36%
May 29, 2026	27.64	27.64	27.64	27.64	27.64	0.95%
May 28, 2026	27.38	27.38	27.38	27.38	27.38	0.48%
May 27, 2026	27.25	27.25	27.25	27.25	27.25	-0.11%
May 26, 2026	27.28	27.28	27.28	27.28	27.28	0.26%
May 22, 2026	27.21	27.21	27.21	27.21	27.21	1.34%
May 21, 2026	26.85	26.85	26.85	26.85	26.85	0.71%
May 20, 2026	26.66	26.66	26.66	26.66	26.66	0.87%
May 19, 2026	26.43	26.43	26.43	26.43	26.43	-0.49%
May 18, 2026	26.56	26.56	26.56	26.56	26.56	0.61%
May 15, 2026	26.40	26.40	26.40	26.40	26.40	-0.56%
May 14, 2026	26.55	26.55	26.55	26.55	26.55	0.91%
May 13, 2026	26.31	26.31	26.31	26.31	26.31	0.15%
May 12, 2026	26.27	26.27	26.27	26.27	26.27	-0.19%
May 11, 2026	26.32	26.32	26.32	26.32	26.32	-0.19%
May 8, 2026	26.37	26.37	26.37	26.37	26.37	0.30%
May 7, 2026	26.29	26.29	26.29	26.29	26.29	-0.60%
May 6, 2026	26.45	26.45	26.45	26.45	26.45	0.95%
May 5, 2026	26.20	26.20	26.20	26.20	26.20	0.92%
May 4, 2026	25.96	25.96	25.96	25.96	25.96	-1.37%
May 1, 2026	26.32	26.32	26.32	26.32	26.32	-0.53%
Apr 30, 2026	26.46	26.46	26.46	26.46	26.46	1.93%
Apr 29, 2026	25.96	25.96	25.96	25.96	25.96	-0.08%
Apr 28, 2026	25.98	25.98	25.98	25.98	25.98	-0.31%
Apr 27, 2026	26.06	26.06	26.06	26.06	26.06	0.12%
Apr 24, 2026	26.03	26.03	26.03	26.03	26.03	-0.42%