PVPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.52	18.52	18.52	18.52	18.52	0.22%
Feb 12, 2026	18.48	18.48	18.48	18.48	18.48	-0.75%
Feb 11, 2026	18.62	18.62	18.62	18.62	18.62	0.11%
Feb 10, 2026	18.60	18.60	18.60	18.60	18.60	0.11%
Feb 9, 2026	18.58	18.58	18.58	18.58	18.58	0.60%
Feb 6, 2026	18.47	18.47	18.47	18.47	18.47	1.54%
Feb 5, 2026	18.19	18.19	18.19	18.19	18.19	-0.76%
Feb 4, 2026	18.33	18.33	18.33	18.33	18.33	-0.16%
Feb 3, 2026	18.36	18.36	18.36	18.36	18.36	-0.16%
Feb 2, 2026	18.39	18.39	18.39	18.39	18.39	0.22%
Jan 30, 2026	18.35	18.35	18.35	18.35	18.35	-0.76%
Jan 29, 2026	18.49	18.49	18.49	18.49	18.49	0.05%
Jan 28, 2026	18.48	18.48	18.48	18.48	18.48	-0.11%
Jan 27, 2026	18.50	18.50	18.50	18.50	18.50	0.60%
Jan 26, 2026	18.39	18.39	18.39	18.39	18.39	0.33%
Jan 23, 2026	18.33	18.33	18.33	18.33	18.33	0.22%
Jan 22, 2026	18.29	18.29	18.29	18.29	18.29	0.44%
Jan 21, 2026	18.21	18.21	18.21	18.21	18.21	0.94%
Jan 20, 2026	18.04	18.04	18.04	18.04	18.04	-1.42%
Jan 16, 2026	18.30	18.30	18.30	18.30	18.30	-0.11%
Jan 15, 2026	18.32	18.32	18.32	18.32	18.32	0.22%
Jan 14, 2026	18.28	18.28	18.28	18.28	18.28	-0.05%
Jan 13, 2026	18.29	18.29	18.29	18.29	18.29	-0.11%
Jan 12, 2026	18.31	18.31	18.31	18.31	18.31	0.33%
Jan 9, 2026	18.25	18.25	18.25	18.25	18.25	0.55%
Jan 8, 2026	18.15	18.15	18.15	18.15	18.15	-
Jan 7, 2026	18.15	18.15	18.15	18.15	18.15	-0.27%
Jan 6, 2026	18.20	18.20	18.20	18.20	18.20	0.44%
Jan 5, 2026	18.12	18.12	18.12	18.12	18.12	0.72%
Jan 2, 2026	17.99	17.99	17.99	17.99	17.99	0.39%
Dec 31, 2025	17.92	17.92	17.92	17.92	17.92	-0.50%
Dec 30, 2025	18.01	18.01	18.01	18.01	18.01	-1.80%
Dec 29, 2025	18.03	18.03	18.03	18.34	18.03	-0.22%
Dec 26, 2025	18.07	18.07	18.07	18.38	18.06	0.05%
Dec 24, 2025	18.06	18.06	18.06	18.37	18.05	0.22%
Dec 23, 2025	18.02	18.02	18.02	18.33	18.02	0.44%
Dec 22, 2025	17.94	17.94	17.94	18.25	17.94	0.50%
Dec 19, 2025	17.85	17.85	17.85	18.16	17.85	0.50%
Dec 18, 2025	17.76	17.76	17.76	18.07	17.76	0.56%
Dec 17, 2025	17.66	17.66	17.66	17.97	17.66	-0.61%
Dec 16, 2025	17.77	17.77	17.77	18.08	17.77	-0.33%
Dec 15, 2025	17.83	17.83	17.83	18.14	17.83	0.06%
Dec 12, 2025	17.82	17.82	17.82	18.13	17.82	-0.71%
Dec 11, 2025	17.95	17.95	17.95	18.26	17.95	-2.14%
Dec 10, 2025	17.94	17.94	17.94	18.66	17.94	0.70%
Dec 9, 2025	17.81	17.81	17.81	18.53	17.81	-0.11%
Dec 8, 2025	17.83	17.83	17.83	18.55	17.83	-0.32%
Dec 5, 2025	17.89	17.89	17.89	18.61	17.89	0.05%
Dec 4, 2025	17.88	17.88	17.88	18.60	17.88	0.11%
Dec 3, 2025	17.86	17.86	17.86	18.58	17.86	0.27%