PVPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.24	18.24	18.24	18.24	18.24	-0.33%
Jul 7, 2026	18.30	18.30	18.30	18.30	18.30	-0.76%
Jul 6, 2026	18.44	18.44	18.44	18.44	18.44	0.88%
Jul 2, 2026	18.28	18.28	18.28	18.28	18.28	0.11%
Jul 1, 2026	18.26	18.26	18.26	18.26	18.26	-0.54%
Jun 30, 2026	18.36	18.36	18.36	18.36	18.36	0.33%
Jun 29, 2026	18.30	18.30	18.30	18.30	18.30	0.77%
Jun 26, 2026	18.16	18.16	18.16	18.16	18.16	-0.16%
Jun 25, 2026	18.19	18.19	18.19	18.19	18.19	0.28%
Jun 24, 2026	18.14	18.14	18.14	18.14	18.14	0.11%
Jun 23, 2026	18.12	18.12	18.12	18.12	18.12	-1.47%
Jun 22, 2026	18.39	18.39	18.39	18.39	18.39	-0.16%
Jun 18, 2026	18.42	18.42	18.42	18.42	18.42	0.93%
Jun 17, 2026	18.25	18.25	18.25	18.25	18.25	-0.87%
Jun 16, 2026	18.41	18.41	18.41	18.41	18.41	-0.38%
Jun 15, 2026	18.48	18.48	18.48	18.48	18.48	1.15%
Jun 12, 2026	18.27	18.27	18.27	18.27	18.27	0.50%
Jun 11, 2026	18.18	18.18	18.18	18.18	18.18	1.81%
Jun 10, 2026	18.01	18.01	18.01	18.01	17.86	-1.21%
Jun 9, 2026	18.23	18.23	18.23	18.23	18.07	0.17%
Jun 8, 2026	18.20	18.20	18.20	18.20	18.04	0.11%
Jun 5, 2026	18.18	18.18	18.18	18.18	18.02	-2.31%
Jun 4, 2026	18.61	18.61	18.61	18.61	18.45	0.27%
Jun 3, 2026	18.56	18.56	18.56	18.56	18.40	-0.64%
Jun 2, 2026	18.68	18.68	18.68	18.68	18.52	0.33%
Jun 1, 2026	18.62	18.62	18.62	18.62	18.46	0.21%
May 29, 2026	18.58	18.58	18.58	18.58	18.42	0.11%
May 28, 2026	18.56	18.56	18.56	18.56	18.40	0.38%
May 27, 2026	18.49	18.49	18.49	18.49	18.33	-0.05%
May 26, 2026	18.50	18.50	18.50	18.50	18.34	0.87%
May 22, 2026	18.34	18.34	18.34	18.34	18.18	0.28%
May 21, 2026	18.29	18.29	18.29	18.29	18.13	0.33%
May 20, 2026	18.23	18.23	18.23	18.23	18.07	1.06%
May 19, 2026	18.04	18.04	18.04	18.04	17.89	-0.66%
May 18, 2026	18.16	18.16	18.16	18.16	18.00	0.11%
May 15, 2026	18.14	18.14	18.14	18.14	17.99	-1.46%
May 14, 2026	18.41	18.41	18.41	18.41	18.25	0.32%
May 13, 2026	18.35	18.35	18.35	18.35	18.19	0.44%
May 12, 2026	18.27	18.27	18.27	18.27	18.11	-0.49%
May 11, 2026	18.36	18.36	18.36	18.36	18.20	0.05%
May 8, 2026	18.35	18.35	18.35	18.35	18.19	0.66%
May 7, 2026	18.23	18.23	18.23	18.23	18.07	-0.54%
May 6, 2026	18.33	18.33	18.33	18.33	18.17	1.55%
May 5, 2026	18.05	18.05	18.05	18.05	17.90	0.73%
May 4, 2026	17.92	17.92	17.92	17.92	17.77	-0.39%
May 1, 2026	17.99	17.99	17.99	17.99	17.84	0.11%
Apr 30, 2026	17.97	17.97	17.97	17.97	17.82	1.07%
Apr 29, 2026	17.78	17.78	17.78	17.78	17.63	-0.28%
Apr 28, 2026	17.83	17.83	17.83	17.83	17.68	-0.39%
Apr 27, 2026	17.90	17.90	17.90	17.90	17.75	-0.05%