PVPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.27	18.27	18.27	18.27	18.27	0.50%
Oct 14, 2026	18.18	18.18	18.18	18.18	18.18	-0.82%
Oct 13, 2026	18.33	18.33	18.33	18.33	18.33	0.05%
Oct 12, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
Oct 9, 2026	18.34	18.34	18.34	18.34	18.34	0.55%
Oct 8, 2026	18.24	18.24	18.24	18.24	18.24	-0.38%
Oct 7, 2026	18.31	18.31	18.31	18.31	18.31	-0.54%
Oct 6, 2026	18.41	18.41	18.41	18.41	18.41	0.38%
Oct 5, 2026	18.34	18.34	18.34	18.34	18.34	0.49%
Oct 2, 2026	18.25	18.25	18.25	18.25	18.25	0.55%
Oct 1, 2026	18.15	18.15	18.15	18.15	18.15	-0.06%
Sep 30, 2026	18.16	18.16	18.16	18.16	18.16	-0.33%
Sep 29, 2026	18.22	18.22	18.22	18.22	18.22	-0.11%
Sep 28, 2026	18.24	18.24	18.24	18.24	18.24	-0.82%
Sep 25, 2026	18.39	18.39	18.39	18.39	18.39	0.49%
Sep 24, 2026	18.30	18.30	18.30	18.30	18.30	-0.38%
Sep 23, 2026	18.37	18.37	18.37	18.37	18.37	-1.08%
Sep 22, 2026	18.57	18.57	18.57	18.57	18.57	0.05%
Sep 21, 2026	18.56	18.56	18.56	18.56	18.56	1.20%
Sep 18, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Sep 17, 2026	18.37	18.37	18.37	18.37	18.37	0.99%
Sep 16, 2026	18.19	18.19	18.19	18.19	18.19	-0.33%
Sep 15, 2026	18.25	18.25	18.25	18.25	18.25	-0.38%
Sep 14, 2026	18.32	18.32	18.32	18.32	18.32	-0.60%
Sep 11, 2026	18.43	18.43	18.43	18.43	18.43	0.55%
Sep 10, 2026	18.33	18.33	18.33	18.33	18.33	-0.82%
Sep 9, 2026	18.57	18.57	18.57	18.57	18.48	-0.53%
Sep 8, 2026	18.67	18.67	18.67	18.67	18.58	-0.27%
Sep 4, 2026	18.72	18.72	18.72	18.72	18.63	-0.11%
Sep 3, 2026	18.74	18.74	18.74	18.74	18.65	0.81%
Sep 2, 2026	18.59	18.59	18.59	18.59	18.50	0.33%
Sep 1, 2026	18.53	18.53	18.53	18.53	18.44	-0.54%
Aug 31, 2026	18.63	18.63	18.63	18.63	18.54	-0.21%
Aug 28, 2026	18.67	18.67	18.67	18.67	18.58	-0.43%
Aug 27, 2026	18.75	18.75	18.75	18.75	18.66	0.32%
Aug 26, 2026	18.69	18.69	18.69	18.69	18.60	-0.11%
Aug 25, 2026	18.71	18.71	18.71	18.71	18.62	0.53%
Aug 24, 2026	18.61	18.61	18.61	18.61	18.52	-0.26%
Aug 21, 2026	18.66	18.66	18.66	18.66	18.57	0.43%
Aug 20, 2026	18.58	18.58	18.58	18.58	18.49	-0.43%
Aug 19, 2026	18.66	18.66	18.66	18.66	18.57	0.43%
Aug 18, 2026	18.58	18.58	18.58	18.58	18.49	-0.75%
Aug 17, 2026	18.72	18.72	18.72	18.72	18.63	-0.21%
Aug 14, 2026	18.76	18.76	18.76	18.76	18.67	-0.16%
Aug 13, 2026	18.79	18.79	18.79	18.79	18.70	0.48%
Aug 12, 2026	18.70	18.70	18.70	18.70	18.61	0.37%
Aug 11, 2026	18.63	18.63	18.63	18.63	18.54	-0.16%
Aug 10, 2026	18.66	18.66	18.66	18.66	18.57	-0.21%
Aug 7, 2026	18.70	18.70	18.70	18.70	18.61	0.64%
Aug 6, 2026	18.58	18.58	18.58	18.58	18.49	-0.22%