PVPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.75	18.75	18.75	18.75	18.75	0.32%
Aug 26, 2026	18.69	18.69	18.69	18.69	18.69	-0.11%
Aug 25, 2026	18.71	18.71	18.71	18.71	18.71	0.54%
Aug 24, 2026	18.61	18.61	18.61	18.61	18.61	-0.27%
Aug 21, 2026	18.66	18.66	18.66	18.66	18.66	0.43%
Aug 20, 2026	18.58	18.58	18.58	18.58	18.58	-0.43%
Aug 19, 2026	18.66	18.66	18.66	18.66	18.66	0.43%
Aug 18, 2026	18.58	18.58	18.58	18.58	18.58	-0.75%
Aug 17, 2026	18.72	18.72	18.72	18.72	18.72	-0.21%
Aug 14, 2026	18.76	18.76	18.76	18.76	18.76	-0.16%
Aug 13, 2026	18.79	18.79	18.79	18.79	18.79	0.48%
Aug 12, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
Aug 11, 2026	18.63	18.63	18.63	18.63	18.63	-0.16%
Aug 10, 2026	18.66	18.66	18.66	18.66	18.66	-0.21%
Aug 7, 2026	18.70	18.70	18.70	18.70	18.70	0.65%
Aug 6, 2026	18.58	18.58	18.58	18.58	18.58	-0.21%
Aug 5, 2026	18.62	18.62	18.62	18.62	18.62	-0.11%
Aug 4, 2026	18.64	18.64	18.64	18.64	18.64	1.30%
Aug 3, 2026	18.40	18.40	18.40	18.40	18.40	0.93%
Jul 31, 2026	18.23	18.23	18.23	18.23	18.23	0.22%
Jul 30, 2026	18.19	18.19	18.19	18.19	18.19	1.45%
Jul 29, 2026	17.93	17.93	17.93	17.93	17.93	-1.05%
Jul 28, 2026	18.12	18.12	18.12	18.12	18.12	-
Jul 27, 2026	18.12	18.12	18.12	18.12	18.12	0.22%
Jul 24, 2026	18.08	18.08	18.08	18.08	18.08	-0.06%
Jul 23, 2026	18.09	18.09	18.09	18.09	18.09	-0.88%
Jul 22, 2026	18.25	18.25	18.25	18.25	18.25	-0.16%
Jul 21, 2026	18.28	18.28	18.28	18.28	18.28	0.88%
Jul 20, 2026	18.12	18.12	18.12	18.12	18.12	-0.33%
Jul 17, 2026	18.18	18.18	18.18	18.18	18.18	-0.66%
Jul 16, 2026	18.30	18.30	18.30	18.30	18.30	-0.44%
Jul 15, 2026	18.38	18.38	18.38	18.38	18.38	0.38%
Jul 14, 2026	18.31	18.31	18.31	18.31	18.31	0.44%
Jul 13, 2026	18.23	18.23	18.23	18.23	18.23	-0.87%
Jul 10, 2026	18.39	18.39	18.39	18.39	18.39	0.27%
Jul 9, 2026	18.34	18.34	18.34	18.34	18.34	0.55%
Jul 8, 2026	18.24	18.24	18.24	18.24	18.24	-0.33%
Jul 7, 2026	18.30	18.30	18.30	18.30	18.30	-0.76%
Jul 6, 2026	18.44	18.44	18.44	18.44	18.44	0.88%
Jul 2, 2026	18.28	18.28	18.28	18.28	18.28	0.11%
Jul 1, 2026	18.26	18.26	18.26	18.26	18.26	-0.54%
Jun 30, 2026	18.36	18.36	18.36	18.36	18.36	0.33%
Jun 29, 2026	18.30	18.30	18.30	18.30	18.30	0.77%
Jun 26, 2026	18.16	18.16	18.16	18.16	18.16	-0.16%
Jun 25, 2026	18.19	18.19	18.19	18.19	18.19	0.28%
Jun 24, 2026	18.14	18.14	18.14	18.14	18.14	0.11%
Jun 23, 2026	18.12	18.12	18.12	18.12	18.12	-1.47%
Jun 22, 2026	18.39	18.39	18.39	18.39	18.39	-0.16%
Jun 18, 2026	18.42	18.42	18.42	18.42	18.42	0.93%
Jun 17, 2026	18.25	18.25	18.25	18.25	18.25	-0.87%