Skip to main content
logo
PIMCO RealPath Blend 2040 Fund Institutional Class (PVPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.00
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST

PVPNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.0017.0017.0017.00--
Apr 1, 202617.0017.0017.0017.0017.000.83%
Mar 31, 202616.8616.8616.8616.8616.862.18%
Mar 30, 202616.5016.5016.5016.5016.50-0.06%
Mar 27, 202616.5116.5116.5116.5116.51-1.08%
Mar 26, 202616.6916.6916.6916.6916.69-1.53%
Mar 25, 202616.9516.9516.9516.9516.950.77%
Mar 24, 202616.8216.8216.8216.8216.82-0.30%
Mar 23, 202616.8716.8716.8716.8716.871.08%
Mar 20, 202616.6916.6916.6916.6916.69-1.77%
Mar 19, 202616.9916.9916.9916.9916.99-0.23%
Mar 18, 202617.0317.0317.0317.0317.03-1.16%
Mar 17, 202617.2317.2317.2317.2317.230.41%
Mar 16, 202617.1617.1617.1617.1617.161.06%
Mar 13, 202616.9816.9816.9816.9816.98-0.59%
Mar 12, 202617.0817.0817.0817.0817.08-1.61%
Mar 11, 202617.3617.3617.3617.3617.32-0.23%
Mar 10, 202617.4017.4017.4017.4017.360.06%
Mar 9, 202617.3917.3917.3917.3917.350.64%
Mar 6, 202617.2817.2817.2817.2817.24-0.97%
Mar 5, 202617.4517.4517.4517.4517.41-0.68%
Mar 4, 202617.5717.5717.5717.5717.530.40%
Mar 3, 202617.5017.5017.5017.5017.46-1.52%
Mar 2, 202617.7717.7717.7717.7717.72-0.50%
Feb 27, 202617.8617.8617.8617.8617.81-0.11%
Feb 26, 202617.8817.8817.8817.8817.83-0.17%
Feb 25, 202617.9117.9117.9117.9117.860.56%
Feb 24, 202617.8117.8117.8117.8117.760.56%
Feb 23, 202617.7117.7117.7117.7117.67-0.56%
Feb 20, 202617.8117.8117.8117.8117.760.56%
Feb 19, 202617.7117.7117.7117.7117.67-0.11%
Feb 18, 202617.7317.7317.7317.7317.690.28%
Feb 17, 202617.6817.6817.6817.6817.640.06%
Feb 13, 202617.6717.6717.6717.6717.630.23%
Feb 12, 202617.6317.6317.6317.6317.59-0.79%
Feb 11, 202617.7717.7717.7717.7717.720.17%
Feb 10, 202617.7417.7417.7417.7417.700.06%
Feb 9, 202617.7317.7317.7317.7317.690.62%
Feb 6, 202617.6217.6217.6217.6217.581.56%
Feb 5, 202617.3517.3517.3517.3517.31-0.74%
Feb 4, 202617.4817.4817.4817.4817.44-0.17%
Feb 3, 202617.5117.5117.5117.5117.47-0.17%
Feb 2, 202617.5417.5417.5417.5417.500.23%
Jan 30, 202617.5017.5017.5017.5017.46-0.74%
Jan 29, 202617.6317.6317.6317.6317.590.06%
Jan 28, 202617.6217.6217.6217.6217.58-0.11%
Jan 27, 202617.6417.6417.6417.6417.600.57%
Jan 26, 202617.5417.5417.5417.5417.500.34%
Jan 23, 202617.4817.4817.4817.4817.440.23%
Jan 22, 202617.4417.4417.4417.4417.400.40%