PVPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.19	18.19	18.19	18.19	18.19	-0.66%
May 18, 2026	18.31	18.31	18.31	18.31	18.31	0.11%
May 15, 2026	18.29	18.29	18.29	18.29	18.29	-1.45%
May 14, 2026	18.56	18.56	18.56	18.56	18.56	0.32%
May 13, 2026	18.50	18.50	18.50	18.50	18.50	0.43%
May 12, 2026	18.42	18.42	18.42	18.42	18.42	-0.49%
May 11, 2026	18.51	18.51	18.51	18.51	18.51	0.05%
May 8, 2026	18.50	18.50	18.50	18.50	18.50	0.65%
May 7, 2026	18.38	18.38	18.38	18.38	18.38	-0.54%
May 6, 2026	18.48	18.48	18.48	18.48	18.48	1.54%
May 5, 2026	18.20	18.20	18.20	18.20	18.20	0.78%
May 4, 2026	18.06	18.06	18.06	18.06	18.06	-0.39%
May 1, 2026	18.13	18.13	18.13	18.13	18.13	0.11%
Apr 30, 2026	18.11	18.11	18.11	18.11	18.11	1.06%
Apr 29, 2026	17.92	17.92	17.92	17.92	17.92	-0.28%
Apr 28, 2026	17.97	17.97	17.97	17.97	17.97	-0.44%
Apr 27, 2026	18.05	18.05	18.05	18.05	18.05	-
Apr 24, 2026	18.05	18.05	18.05	18.05	18.05	0.56%
Apr 23, 2026	17.95	17.95	17.95	17.95	17.95	-0.28%
Apr 22, 2026	18.00	18.00	18.00	18.00	18.00	0.45%
Apr 21, 2026	17.92	17.92	17.92	17.92	17.92	-0.78%
Apr 20, 2026	18.06	18.06	18.06	18.06	18.06	0.22%
Apr 17, 2026	18.02	18.02	18.02	18.02	18.02	0.61%
Apr 16, 2026	17.91	17.91	17.91	17.91	17.91	0.11%
Apr 15, 2026	17.89	17.89	17.89	17.89	17.89	0.34%
Apr 14, 2026	17.83	17.83	17.83	17.83	17.83	0.91%
Apr 13, 2026	17.67	17.67	17.67	17.67	17.67	0.74%
Apr 10, 2026	17.54	17.54	17.54	17.54	17.54	-
Apr 9, 2026	17.54	17.54	17.54	17.54	17.54	0.23%
Apr 8, 2026	17.50	17.50	17.50	17.50	17.50	2.58%
Apr 7, 2026	17.06	17.06	17.06	17.06	17.06	0.06%
Apr 6, 2026	17.05	17.05	17.05	17.05	17.05	0.29%
Apr 2, 2026	17.00	17.00	17.00	17.00	17.00	-
Apr 1, 2026	17.00	17.00	17.00	17.00	17.00	0.83%
Mar 31, 2026	16.86	16.86	16.86	16.86	16.86	2.18%
Mar 30, 2026	16.50	16.50	16.50	16.50	16.50	-0.06%
Mar 27, 2026	16.51	16.51	16.51	16.51	16.51	-1.08%
Mar 26, 2026	16.69	16.69	16.69	16.69	16.69	-1.53%
Mar 25, 2026	16.95	16.95	16.95	16.95	16.95	0.77%
Mar 24, 2026	16.82	16.82	16.82	16.82	16.82	-0.30%
Mar 23, 2026	16.87	16.87	16.87	16.87	16.87	1.08%
Mar 20, 2026	16.69	16.69	16.69	16.69	16.69	-1.77%
Mar 19, 2026	16.99	16.99	16.99	16.99	16.99	-0.23%
Mar 18, 2026	17.03	17.03	17.03	17.03	17.03	-1.16%
Mar 17, 2026	17.23	17.23	17.23	17.23	17.23	0.41%
Mar 16, 2026	17.16	17.16	17.16	17.16	17.16	1.06%
Mar 13, 2026	16.98	16.98	16.98	16.98	16.98	-0.59%
Mar 12, 2026	17.08	17.08	17.08	17.08	17.08	-1.61%
Mar 11, 2026	17.36	17.36	17.36	17.36	17.32	-0.23%
Mar 10, 2026	17.40	17.40	17.40	17.40	17.36	0.06%