PVPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.42	18.42	18.42	18.42	18.42	-
Oct 15, 2026	18.42	18.42	18.42	18.42	18.42	0.49%
Oct 14, 2026	18.33	18.33	18.33	18.33	18.33	-0.81%
Oct 13, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Oct 12, 2026	18.47	18.47	18.47	18.47	18.47	-0.11%
Oct 9, 2026	18.49	18.49	18.49	18.49	18.49	0.54%
Oct 8, 2026	18.39	18.39	18.39	18.39	18.39	-0.38%
Oct 7, 2026	18.46	18.46	18.46	18.46	18.46	-0.54%
Oct 6, 2026	18.56	18.56	18.56	18.56	18.56	0.38%
Oct 5, 2026	18.49	18.49	18.49	18.49	18.49	0.49%
Oct 2, 2026	18.40	18.40	18.40	18.40	18.40	0.55%
Oct 1, 2026	18.30	18.30	18.30	18.30	18.30	-0.05%
Sep 30, 2026	18.31	18.31	18.31	18.31	18.31	-0.33%
Sep 29, 2026	18.37	18.37	18.37	18.37	18.37	-0.11%
Sep 28, 2026	18.39	18.39	18.39	18.39	18.39	-0.81%
Sep 25, 2026	18.54	18.54	18.54	18.54	18.54	0.54%
Sep 24, 2026	18.44	18.44	18.44	18.44	18.44	-0.43%
Sep 23, 2026	18.52	18.52	18.52	18.52	18.52	-1.07%
Sep 22, 2026	18.72	18.72	18.72	18.72	18.72	0.11%
Sep 21, 2026	18.70	18.70	18.70	18.70	18.70	1.14%
Sep 18, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
Sep 17, 2026	18.52	18.52	18.52	18.52	18.52	1.04%
Sep 16, 2026	18.33	18.33	18.33	18.33	18.33	-0.33%
Sep 15, 2026	18.39	18.39	18.39	18.39	18.39	-0.38%
Sep 14, 2026	18.46	18.46	18.46	18.46	18.46	-0.59%
Sep 11, 2026	18.57	18.57	18.57	18.57	18.57	0.49%
Sep 10, 2026	18.48	18.48	18.48	18.48	18.48	-0.78%
Sep 9, 2026	18.73	18.73	18.73	18.73	18.63	-0.53%
Sep 8, 2026	18.83	18.83	18.83	18.83	18.73	-0.32%
Sep 4, 2026	18.89	18.89	18.89	18.89	18.79	-0.11%
Sep 3, 2026	18.91	18.91	18.91	18.91	18.81	0.91%
Sep 2, 2026	18.74	18.74	18.74	18.74	18.64	0.27%
Sep 1, 2026	18.69	18.69	18.69	18.69	18.59	-0.48%
Aug 31, 2026	18.78	18.78	18.78	18.78	18.68	-0.26%
Aug 28, 2026	18.83	18.83	18.83	18.83	18.73	-0.43%
Aug 27, 2026	18.91	18.91	18.91	18.91	18.81	0.32%
Aug 26, 2026	18.85	18.85	18.85	18.85	18.75	-0.11%
Aug 25, 2026	18.87	18.87	18.87	18.87	18.77	0.53%
Aug 24, 2026	18.77	18.77	18.77	18.77	18.67	-0.26%
Aug 21, 2026	18.82	18.82	18.82	18.82	18.72	0.42%
Aug 20, 2026	18.74	18.74	18.74	18.74	18.64	-0.37%
Aug 19, 2026	18.81	18.81	18.81	18.81	18.71	0.42%
Aug 18, 2026	18.73	18.73	18.73	18.73	18.63	-0.74%
Aug 17, 2026	18.87	18.87	18.87	18.87	18.77	-0.27%
Aug 14, 2026	18.92	18.92	18.92	18.92	18.82	-0.16%
Aug 13, 2026	18.95	18.95	18.95	18.95	18.85	0.48%
Aug 12, 2026	18.86	18.86	18.86	18.86	18.76	0.37%
Aug 11, 2026	18.79	18.79	18.79	18.79	18.69	-0.15%
Aug 10, 2026	18.82	18.82	18.82	18.82	18.72	-0.16%
Aug 7, 2026	18.85	18.85	18.85	18.85	18.75	0.64%