PVPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.38	18.38	18.38	18.38	-	-
Jul 8, 2026	18.38	18.38	18.38	18.38	18.38	-0.33%
Jul 7, 2026	18.44	18.44	18.44	18.44	18.44	-0.75%
Jul 6, 2026	18.58	18.58	18.58	18.58	18.58	0.81%
Jul 2, 2026	18.43	18.43	18.43	18.43	18.43	0.11%
Jul 1, 2026	18.41	18.41	18.41	18.41	18.41	-0.54%
Jun 30, 2026	18.51	18.51	18.51	18.51	18.51	0.38%
Jun 29, 2026	18.44	18.44	18.44	18.44	18.44	0.77%
Jun 26, 2026	18.30	18.30	18.30	18.30	18.30	-0.16%
Jun 25, 2026	18.33	18.33	18.33	18.33	18.33	0.27%
Jun 24, 2026	18.28	18.28	18.28	18.28	18.28	0.11%
Jun 23, 2026	18.26	18.26	18.26	18.26	18.26	-1.46%
Jun 22, 2026	18.53	18.53	18.53	18.53	18.53	-0.16%
Jun 18, 2026	18.56	18.56	18.56	18.56	18.56	0.92%
Jun 17, 2026	18.39	18.39	18.39	18.39	18.39	-0.86%
Jun 16, 2026	18.55	18.55	18.55	18.55	18.55	-0.38%
Jun 15, 2026	18.62	18.62	18.62	18.62	18.62	1.20%
Jun 12, 2026	18.40	18.40	18.40	18.40	18.40	0.44%
Jun 11, 2026	18.32	18.32	18.32	18.32	18.32	1.85%
Jun 10, 2026	18.16	18.16	18.16	18.16	17.99	-1.20%
Jun 9, 2026	18.38	18.38	18.38	18.38	18.21	0.11%
Jun 8, 2026	18.36	18.36	18.36	18.36	18.19	0.17%
Jun 5, 2026	18.33	18.33	18.33	18.33	18.16	-2.29%
Jun 4, 2026	18.76	18.76	18.76	18.76	18.58	0.22%
Jun 3, 2026	18.72	18.72	18.72	18.72	18.54	-0.64%
Jun 2, 2026	18.84	18.84	18.84	18.84	18.66	0.32%
Jun 1, 2026	18.78	18.78	18.78	18.78	18.60	0.22%
May 29, 2026	18.74	18.74	18.74	18.74	18.56	0.11%
May 28, 2026	18.72	18.72	18.72	18.72	18.54	0.37%
May 27, 2026	18.65	18.65	18.65	18.65	18.47	-0.05%
May 26, 2026	18.66	18.66	18.66	18.66	18.48	0.92%
May 22, 2026	18.49	18.49	18.49	18.49	18.31	0.27%
May 21, 2026	18.44	18.44	18.44	18.44	18.27	0.32%
May 20, 2026	18.38	18.38	18.38	18.38	18.21	1.05%
May 19, 2026	18.19	18.19	18.19	18.19	18.02	-0.66%
May 18, 2026	18.31	18.31	18.31	18.31	18.14	0.11%
May 15, 2026	18.29	18.29	18.29	18.29	18.12	-1.46%
May 14, 2026	18.56	18.56	18.56	18.56	18.38	0.33%
May 13, 2026	18.50	18.50	18.50	18.50	18.32	0.43%
May 12, 2026	18.42	18.42	18.42	18.42	18.25	-0.49%
May 11, 2026	18.51	18.51	18.51	18.51	18.33	0.05%
May 8, 2026	18.50	18.50	18.50	18.50	18.32	0.65%
May 7, 2026	18.38	18.38	18.38	18.38	18.21	-0.54%
May 6, 2026	18.48	18.48	18.48	18.48	18.31	1.54%
May 5, 2026	18.20	18.20	18.20	18.20	18.03	0.77%
May 4, 2026	18.06	18.06	18.06	18.06	17.89	-0.38%
May 1, 2026	18.13	18.13	18.13	18.13	17.96	0.11%
Apr 30, 2026	18.11	18.11	18.11	18.11	17.94	1.06%
Apr 29, 2026	17.92	17.92	17.92	17.92	17.75	-0.28%
Apr 28, 2026	17.97	17.97	17.97	17.97	17.80	-0.45%