PVPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.91	18.91	18.91	18.91	18.91	0.32%
Aug 26, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
Aug 25, 2026	18.87	18.87	18.87	18.87	18.87	0.53%
Aug 24, 2026	18.77	18.77	18.77	18.77	18.77	-0.27%
Aug 21, 2026	18.82	18.82	18.82	18.82	18.82	0.43%
Aug 20, 2026	18.74	18.74	18.74	18.74	18.74	-0.37%
Aug 19, 2026	18.81	18.81	18.81	18.81	18.81	0.43%
Aug 18, 2026	18.73	18.73	18.73	18.73	18.73	-0.74%
Aug 17, 2026	18.87	18.87	18.87	18.87	18.87	-0.26%
Aug 14, 2026	18.92	18.92	18.92	18.92	18.92	-0.16%
Aug 13, 2026	18.95	18.95	18.95	18.95	18.95	0.48%
Aug 12, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
Aug 11, 2026	18.79	18.79	18.79	18.79	18.79	-0.16%
Aug 10, 2026	18.82	18.82	18.82	18.82	18.82	-0.16%
Aug 7, 2026	18.85	18.85	18.85	18.85	18.85	0.64%
Aug 6, 2026	18.73	18.73	18.73	18.73	18.73	-0.27%
Aug 5, 2026	18.78	18.78	18.78	18.78	18.78	-0.05%
Aug 4, 2026	18.79	18.79	18.79	18.79	18.79	1.29%
Aug 3, 2026	18.55	18.55	18.55	18.55	18.55	0.92%
Jul 31, 2026	18.38	18.38	18.38	18.38	18.38	0.27%
Jul 30, 2026	18.33	18.33	18.33	18.33	18.33	1.38%
Jul 29, 2026	18.08	18.08	18.08	18.08	18.08	-0.99%
Jul 28, 2026	18.26	18.26	18.26	18.26	18.26	-0.05%
Jul 27, 2026	18.27	18.27	18.27	18.27	18.27	0.22%
Jul 24, 2026	18.23	18.23	18.23	18.23	18.23	-0.05%
Jul 23, 2026	18.24	18.24	18.24	18.24	18.24	-0.87%
Jul 22, 2026	18.40	18.40	18.40	18.40	18.40	-0.11%
Jul 21, 2026	18.42	18.42	18.42	18.42	18.42	0.88%
Jul 20, 2026	18.26	18.26	18.26	18.26	18.26	-0.33%
Jul 17, 2026	18.32	18.32	18.32	18.32	18.32	-0.65%
Jul 16, 2026	18.44	18.44	18.44	18.44	18.44	-0.43%
Jul 15, 2026	18.52	18.52	18.52	18.52	18.52	0.33%
Jul 14, 2026	18.46	18.46	18.46	18.46	18.46	0.49%
Jul 13, 2026	18.37	18.37	18.37	18.37	18.37	-0.92%
Jul 10, 2026	18.54	18.54	18.54	18.54	18.54	0.32%
Jul 9, 2026	18.48	18.48	18.48	18.48	18.48	0.54%
Jul 8, 2026	18.38	18.38	18.38	18.38	18.38	-0.33%
Jul 7, 2026	18.44	18.44	18.44	18.44	18.44	-0.75%
Jul 6, 2026	18.58	18.58	18.58	18.58	18.58	0.81%
Jul 2, 2026	18.43	18.43	18.43	18.43	18.43	0.11%
Jul 1, 2026	18.41	18.41	18.41	18.41	18.41	-0.54%
Jun 30, 2026	18.51	18.51	18.51	18.51	18.51	0.38%
Jun 29, 2026	18.44	18.44	18.44	18.44	18.44	0.77%
Jun 26, 2026	18.30	18.30	18.30	18.30	18.30	-0.16%
Jun 25, 2026	18.33	18.33	18.33	18.33	18.33	0.27%
Jun 24, 2026	18.28	18.28	18.28	18.28	18.28	0.11%
Jun 23, 2026	18.26	18.26	18.26	18.26	18.26	-1.46%
Jun 22, 2026	18.53	18.53	18.53	18.53	18.53	-0.16%
Jun 18, 2026	18.56	18.56	18.56	18.56	18.56	0.92%
Jun 17, 2026	18.39	18.39	18.39	18.39	18.39	-0.86%