PVQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.59	19.59	19.59	19.59	19.59	0.26%
Feb 12, 2026	19.54	19.54	19.54	19.54	19.54	-1.01%
Feb 11, 2026	19.74	19.74	19.74	19.74	19.74	0.25%
Feb 10, 2026	19.69	19.69	19.69	19.69	19.69	-
Feb 9, 2026	19.69	19.69	19.69	19.69	19.69	0.77%
Feb 6, 2026	19.54	19.54	19.54	19.54	19.54	1.61%
Feb 5, 2026	19.23	19.23	19.23	19.23	19.23	-0.88%
Feb 4, 2026	19.40	19.40	19.40	19.40	19.40	-0.21%
Feb 3, 2026	19.44	19.44	19.44	19.44	19.44	-0.15%
Feb 2, 2026	19.47	19.47	19.47	19.47	19.47	0.26%
Jan 30, 2026	19.42	19.42	19.42	19.42	19.42	-0.77%
Jan 29, 2026	19.57	19.57	19.57	19.57	19.57	0.05%
Jan 28, 2026	19.56	19.56	19.56	19.56	19.56	-0.10%
Jan 27, 2026	19.58	19.58	19.58	19.58	19.58	0.62%
Jan 26, 2026	19.46	19.46	19.46	19.46	19.46	0.36%
Jan 23, 2026	19.39	19.39	19.39	19.39	19.39	0.26%
Jan 22, 2026	19.34	19.34	19.34	19.34	19.34	0.47%
Jan 21, 2026	19.25	19.25	19.25	19.25	19.25	0.94%
Jan 20, 2026	19.07	19.07	19.07	19.07	19.07	-1.45%
Jan 16, 2026	19.35	19.35	19.35	19.35	19.35	-0.10%
Jan 15, 2026	19.37	19.37	19.37	19.37	19.37	0.31%
Jan 14, 2026	19.31	19.31	19.31	19.31	19.31	-0.10%
Jan 13, 2026	19.33	19.33	19.33	19.33	19.33	-0.21%
Jan 12, 2026	19.37	19.37	19.37	19.37	19.37	0.36%
Jan 9, 2026	19.30	19.30	19.30	19.30	19.30	0.68%
Jan 8, 2026	19.17	19.17	19.17	19.17	19.17	-
Jan 7, 2026	19.17	19.17	19.17	19.17	19.17	-0.36%
Jan 6, 2026	19.24	19.24	19.24	19.24	19.24	0.58%
Jan 5, 2026	19.13	19.13	19.13	19.13	19.13	0.74%
Jan 2, 2026	18.99	18.99	18.99	18.99	18.99	0.48%
Dec 31, 2025	18.90	18.90	18.90	18.90	18.90	-0.58%
Dec 30, 2025	19.01	19.01	19.01	19.01	19.01	-1.86%
Dec 29, 2025	19.04	19.04	19.04	19.37	19.04	-0.21%
Dec 26, 2025	19.08	19.08	19.08	19.41	19.08	0.05%
Dec 24, 2025	19.07	19.07	19.07	19.40	19.07	0.26%
Dec 23, 2025	19.02	19.02	19.02	19.35	19.02	0.42%
Dec 22, 2025	18.94	18.94	18.94	19.27	18.94	0.57%
Dec 19, 2025	18.83	18.83	18.83	19.16	18.83	0.52%
Dec 18, 2025	18.73	18.73	18.73	19.06	18.73	0.69%
Dec 17, 2025	18.60	18.60	18.60	18.93	18.60	-0.73%
Dec 16, 2025	18.74	18.74	18.74	19.07	18.74	-0.31%
Dec 15, 2025	18.80	18.80	18.80	19.13	18.80	0.05%
Dec 12, 2025	18.79	18.79	18.79	19.12	18.79	-0.83%
Dec 11, 2025	18.95	18.95	18.95	19.28	18.95	-1.48%
Dec 10, 2025	18.92	18.92	18.92	19.57	18.92	0.77%
Dec 9, 2025	18.78	18.78	18.78	19.42	18.78	-0.15%
Dec 8, 2025	18.81	18.81	18.81	19.45	18.81	-0.26%
Dec 5, 2025	18.86	18.86	18.86	19.50	18.85	0.10%
Dec 4, 2025	18.84	18.84	18.84	19.48	18.84	0.05%
Dec 3, 2025	18.83	18.83	18.83	19.47	18.83	0.31%