PVQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.79	17.79	17.79	17.79	17.79	-0.06%
Apr 1, 2026	17.80	17.80	17.80	17.80	17.80	0.91%
Mar 31, 2026	17.64	17.64	17.64	17.64	17.64	2.38%
Mar 30, 2026	17.23	17.23	17.23	17.23	17.23	-0.17%
Mar 27, 2026	17.26	17.26	17.26	17.26	17.26	-1.15%
Mar 26, 2026	17.46	17.46	17.46	17.46	17.46	-1.69%
Mar 25, 2026	17.76	17.76	17.76	17.76	17.76	0.85%
Mar 24, 2026	17.61	17.61	17.61	17.61	17.61	-0.28%
Mar 23, 2026	17.66	17.66	17.66	17.66	17.66	1.20%
Mar 20, 2026	17.45	17.45	17.45	17.45	17.45	-1.91%
Mar 19, 2026	17.79	17.79	17.79	17.79	17.79	-0.22%
Mar 18, 2026	17.83	17.83	17.83	17.83	17.83	-1.22%
Mar 17, 2026	18.05	18.05	18.05	18.05	18.05	0.33%
Mar 16, 2026	17.99	17.99	17.99	17.99	17.99	1.12%
Mar 13, 2026	17.79	17.79	17.79	17.79	17.79	-0.61%
Mar 12, 2026	17.90	17.90	17.90	17.90	17.90	-1.49%
Mar 11, 2026	18.17	18.17	18.17	18.17	18.17	-0.16%
Mar 10, 2026	18.20	18.20	18.20	18.20	18.20	0.05%
Mar 9, 2026	18.19	18.19	18.19	18.19	18.19	0.66%
Mar 6, 2026	18.07	18.07	18.07	18.07	18.07	-0.99%
Mar 5, 2026	18.25	18.25	18.25	18.25	18.25	-0.82%
Mar 4, 2026	18.40	18.40	18.40	18.40	18.40	0.55%
Mar 3, 2026	18.30	18.30	18.30	18.30	18.30	-1.77%
Mar 2, 2026	18.63	18.63	18.63	18.63	18.63	-0.48%
Feb 27, 2026	18.72	18.72	18.72	18.72	18.72	-0.16%
Feb 26, 2026	18.75	18.75	18.75	18.75	18.75	-0.21%
Feb 25, 2026	18.79	18.79	18.79	18.79	18.79	0.64%
Feb 24, 2026	18.67	18.67	18.67	18.67	18.67	0.59%
Feb 23, 2026	18.56	18.56	18.56	18.56	18.56	-0.59%
Feb 20, 2026	18.67	18.67	18.67	18.67	18.67	0.65%
Feb 19, 2026	18.55	18.55	18.55	18.55	18.55	-0.16%
Feb 18, 2026	18.58	18.58	18.58	18.58	18.58	0.32%
Feb 17, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
Feb 13, 2026	18.51	18.51	18.51	18.51	18.51	0.22%
Feb 12, 2026	18.47	18.47	18.47	18.47	18.47	-0.97%
Feb 11, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
Feb 10, 2026	18.61	18.61	18.61	18.61	18.61	-
Feb 9, 2026	18.61	18.61	18.61	18.61	18.61	0.76%
Feb 6, 2026	18.47	18.47	18.47	18.47	18.47	1.65%
Feb 5, 2026	18.17	18.17	18.17	18.17	18.17	-0.87%
Feb 4, 2026	18.33	18.33	18.33	18.33	18.33	-0.22%
Feb 3, 2026	18.37	18.37	18.37	18.37	18.37	-0.16%
Feb 2, 2026	18.40	18.40	18.40	18.40	18.40	0.27%
Jan 30, 2026	18.35	18.35	18.35	18.35	18.35	-0.76%
Jan 29, 2026	18.49	18.49	18.49	18.49	18.49	0.05%
Jan 28, 2026	18.48	18.48	18.48	18.48	18.48	-0.11%
Jan 27, 2026	18.50	18.50	18.50	18.50	18.50	0.60%
Jan 26, 2026	18.39	18.39	18.39	18.39	18.39	0.38%
Jan 23, 2026	18.32	18.32	18.32	18.32	18.32	0.22%
Jan 22, 2026	18.28	18.28	18.28	18.28	18.28	0.49%