PVQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.44	19.44	19.44	19.44	19.44	-0.31%
Jul 7, 2026	19.50	19.50	19.50	19.50	19.50	-0.86%
Jul 6, 2026	19.67	19.67	19.67	19.67	19.67	0.98%
Jul 2, 2026	19.48	19.48	19.48	19.48	19.48	0.10%
Jul 1, 2026	19.46	19.46	19.46	19.46	19.46	-0.61%
Jun 30, 2026	19.58	19.58	19.58	19.58	19.58	0.46%
Jun 29, 2026	19.49	19.49	19.49	19.49	19.49	0.88%
Jun 26, 2026	19.32	19.32	19.32	19.32	19.32	-0.21%
Jun 25, 2026	19.36	19.36	19.36	19.36	19.36	0.31%
Jun 24, 2026	19.30	19.30	19.30	19.30	19.30	-
Jun 23, 2026	19.30	19.30	19.30	19.30	19.30	-1.63%
Jun 22, 2026	19.62	19.62	19.62	19.62	19.62	-0.10%
Jun 18, 2026	19.64	19.64	19.64	19.64	19.64	0.98%
Jun 17, 2026	19.45	19.45	19.45	19.45	19.45	-0.92%
Jun 16, 2026	19.63	19.63	19.63	19.63	19.63	-0.41%
Jun 15, 2026	19.71	19.71	19.71	19.71	19.71	1.28%
Jun 12, 2026	19.46	19.46	19.46	19.46	19.46	0.52%
Jun 11, 2026	19.36	19.36	19.36	19.36	19.36	1.96%
Jun 10, 2026	19.12	19.12	19.12	19.12	18.99	-1.34%
Jun 9, 2026	19.38	19.38	19.38	19.38	19.25	0.10%
Jun 8, 2026	19.36	19.36	19.36	19.36	19.23	0.20%
Jun 5, 2026	19.32	19.32	19.32	19.32	19.19	-2.52%
Jun 4, 2026	19.82	19.82	19.82	19.82	19.68	0.25%
Jun 3, 2026	19.77	19.77	19.77	19.77	19.63	-0.66%
Jun 2, 2026	19.90	19.90	19.90	19.90	19.76	0.30%
Jun 1, 2026	19.84	19.84	19.84	19.84	19.70	0.25%
May 29, 2026	19.79	19.79	19.79	19.79	19.65	0.10%
May 28, 2026	19.77	19.77	19.77	19.77	19.63	0.40%
May 27, 2026	19.69	19.69	19.69	19.69	19.55	-0.10%
May 26, 2026	19.71	19.71	19.71	19.71	19.57	0.97%
May 22, 2026	19.52	19.52	19.52	19.52	19.39	0.25%
May 21, 2026	19.47	19.47	19.47	19.47	19.34	0.36%
May 20, 2026	19.40	19.40	19.40	19.40	19.27	1.10%
May 19, 2026	19.19	19.19	19.19	19.19	19.06	-0.68%
May 18, 2026	19.32	19.32	19.32	19.32	19.19	0.16%
May 15, 2026	19.29	19.29	19.29	19.29	19.16	-1.58%
May 14, 2026	19.60	19.60	19.60	19.60	19.47	0.36%
May 13, 2026	19.53	19.53	19.53	19.53	19.40	0.51%
May 12, 2026	19.43	19.43	19.43	19.43	19.30	-0.51%
May 11, 2026	19.53	19.53	19.53	19.53	19.40	0.10%
May 8, 2026	19.51	19.51	19.51	19.51	19.38	0.72%
May 7, 2026	19.37	19.37	19.37	19.37	19.24	-0.61%
May 6, 2026	19.49	19.49	19.49	19.49	19.36	1.67%
May 5, 2026	19.17	19.17	19.17	19.17	19.04	0.79%
May 4, 2026	19.02	19.02	19.02	19.02	18.89	-0.36%
May 1, 2026	19.09	19.09	19.09	19.09	18.96	0.11%
Apr 30, 2026	19.07	19.07	19.07	19.07	18.94	1.11%
Apr 29, 2026	18.86	18.86	18.86	18.86	18.73	-0.26%
Apr 28, 2026	18.91	18.91	18.91	18.91	18.78	-0.42%
Apr 27, 2026	18.99	18.99	18.99	18.99	18.86	-