PVQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.97	19.97	19.97	19.97	19.97	-0.10%
Aug 25, 2026	19.99	19.99	19.99	19.99	19.99	0.50%
Aug 24, 2026	19.89	19.89	19.89	19.89	19.89	-0.30%
Aug 21, 2026	19.95	19.95	19.95	19.95	19.95	0.50%
Aug 20, 2026	19.85	19.85	19.85	19.85	19.85	-0.40%
Aug 19, 2026	19.93	19.93	19.93	19.93	19.93	0.35%
Aug 18, 2026	19.86	19.86	19.86	19.86	19.86	-0.85%
Aug 17, 2026	20.03	20.03	20.03	20.03	20.03	-0.25%
Aug 14, 2026	20.08	20.08	20.08	20.08	20.08	-0.10%
Aug 13, 2026	20.10	20.10	20.10	20.10	20.10	0.50%
Aug 12, 2026	20.00	20.00	20.00	20.00	20.00	0.40%
Aug 11, 2026	19.92	19.92	19.92	19.92	19.92	-0.20%
Aug 10, 2026	19.96	19.96	19.96	19.96	19.96	-0.15%
Aug 7, 2026	19.99	19.99	19.99	19.99	19.99	0.71%
Aug 6, 2026	19.85	19.85	19.85	19.85	19.85	-0.25%
Aug 5, 2026	19.90	19.90	19.90	19.90	19.90	-0.10%
Aug 4, 2026	19.92	19.92	19.92	19.92	19.92	1.37%
Aug 3, 2026	19.65	19.65	19.65	19.65	19.65	0.98%
Jul 31, 2026	19.46	19.46	19.46	19.46	19.46	0.31%
Jul 30, 2026	19.40	19.40	19.40	19.40	19.40	1.62%
Jul 29, 2026	19.09	19.09	19.09	19.09	19.09	-1.09%
Jul 28, 2026	19.30	19.30	19.30	19.30	19.30	-0.05%
Jul 27, 2026	19.31	19.31	19.31	19.31	19.31	0.21%
Jul 24, 2026	19.27	19.27	19.27	19.27	19.27	-0.10%
Jul 23, 2026	19.29	19.29	19.29	19.29	19.29	-0.92%
Jul 22, 2026	19.47	19.47	19.47	19.47	19.47	-0.10%
Jul 21, 2026	19.49	19.49	19.49	19.49	19.49	0.98%
Jul 20, 2026	19.30	19.30	19.30	19.30	19.30	-0.31%
Jul 17, 2026	19.36	19.36	19.36	19.36	19.36	-0.77%
Jul 16, 2026	19.51	19.51	19.51	19.51	19.51	-0.46%
Jul 15, 2026	19.60	19.60	19.60	19.60	19.60	0.36%
Jul 14, 2026	19.53	19.53	19.53	19.53	19.53	0.51%
Jul 13, 2026	19.43	19.43	19.43	19.43	19.43	-0.97%
Jul 10, 2026	19.62	19.62	19.62	19.62	19.62	0.31%
Jul 9, 2026	19.56	19.56	19.56	19.56	19.56	0.62%
Jul 8, 2026	19.44	19.44	19.44	19.44	19.44	-0.31%
Jul 7, 2026	19.50	19.50	19.50	19.50	19.50	-0.86%
Jul 6, 2026	19.67	19.67	19.67	19.67	19.67	0.98%
Jul 2, 2026	19.48	19.48	19.48	19.48	19.48	0.10%
Jul 1, 2026	19.46	19.46	19.46	19.46	19.46	-0.61%
Jun 30, 2026	19.58	19.58	19.58	19.58	19.58	0.46%
Jun 29, 2026	19.49	19.49	19.49	19.49	19.49	0.88%
Jun 26, 2026	19.32	19.32	19.32	19.32	19.32	-0.21%
Jun 25, 2026	19.36	19.36	19.36	19.36	19.36	0.31%
Jun 24, 2026	19.30	19.30	19.30	19.30	19.30	-
Jun 23, 2026	19.30	19.30	19.30	19.30	19.30	-1.63%
Jun 22, 2026	19.62	19.62	19.62	19.62	19.62	-0.10%
Jun 18, 2026	19.64	19.64	19.64	19.64	19.64	0.98%
Jun 17, 2026	19.45	19.45	19.45	19.45	19.45	-0.92%
Jun 16, 2026	19.63	19.63	19.63	19.63	19.63	-0.41%