PVQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.57	19.57	19.57	19.57	19.57	0.46%
Oct 14, 2026	19.48	19.48	19.48	19.48	19.48	-0.92%
Oct 13, 2026	19.66	19.66	19.66	19.66	19.66	0.05%
Oct 12, 2026	19.65	19.65	19.65	19.65	19.65	-0.15%
Oct 9, 2026	19.68	19.68	19.68	19.68	19.68	0.56%
Oct 8, 2026	19.57	19.57	19.57	19.57	19.57	-0.41%
Oct 7, 2026	19.65	19.65	19.65	19.65	19.65	-0.61%
Oct 6, 2026	19.77	19.77	19.77	19.77	19.77	0.36%
Oct 5, 2026	19.70	19.70	19.70	19.70	19.70	0.51%
Oct 2, 2026	19.60	19.60	19.60	19.60	19.60	0.67%
Oct 1, 2026	19.47	19.47	19.47	19.47	19.47	-0.05%
Sep 30, 2026	19.48	19.48	19.48	19.48	19.48	-0.36%
Sep 29, 2026	19.55	19.55	19.55	19.55	19.55	-0.15%
Sep 28, 2026	19.58	19.58	19.58	19.58	19.58	-0.76%
Sep 25, 2026	19.73	19.73	19.73	19.73	19.73	0.51%
Sep 24, 2026	19.63	19.63	19.63	19.63	19.63	-0.36%
Sep 23, 2026	19.70	19.70	19.70	19.70	19.70	-1.01%
Sep 22, 2026	19.90	19.90	19.90	19.90	19.90	0.05%
Sep 21, 2026	19.89	19.89	19.89	19.89	19.89	1.27%
Sep 18, 2026	19.64	19.64	19.64	19.64	19.64	-0.15%
Sep 17, 2026	19.67	19.67	19.67	19.67	19.67	1.08%
Sep 16, 2026	19.46	19.46	19.46	19.46	19.46	-0.36%
Sep 15, 2026	19.53	19.53	19.53	19.53	19.53	-0.41%
Sep 14, 2026	19.61	19.61	19.61	19.61	19.61	-0.71%
Sep 11, 2026	19.75	19.75	19.75	19.75	19.75	0.61%
Sep 10, 2026	19.63	19.63	19.63	19.63	19.63	-0.78%
Sep 9, 2026	19.85	19.85	19.85	19.85	19.78	-0.55%
Sep 8, 2026	19.96	19.96	19.96	19.96	19.89	-0.35%
Sep 4, 2026	20.03	20.03	20.03	20.03	19.96	-0.10%
Sep 3, 2026	20.05	20.05	20.05	20.05	19.98	0.95%
Sep 2, 2026	19.86	19.86	19.86	19.86	19.79	0.30%
Sep 1, 2026	19.80	19.80	19.80	19.80	19.73	-0.55%
Aug 31, 2026	19.91	19.91	19.91	19.91	19.84	-0.25%
Aug 28, 2026	19.96	19.96	19.96	19.96	19.89	-0.40%
Aug 27, 2026	20.04	20.04	20.04	20.04	19.97	0.35%
Aug 26, 2026	19.97	19.97	19.97	19.97	19.90	-0.10%
Aug 25, 2026	19.99	19.99	19.99	19.99	19.92	0.50%
Aug 24, 2026	19.89	19.89	19.89	19.89	19.82	-0.30%
Aug 21, 2026	19.95	19.95	19.95	19.95	19.88	0.51%
Aug 20, 2026	19.85	19.85	19.85	19.85	19.78	-0.40%
Aug 19, 2026	19.93	19.93	19.93	19.93	19.86	0.35%
Aug 18, 2026	19.86	19.86	19.86	19.86	19.79	-0.85%
Aug 17, 2026	20.03	20.03	20.03	20.03	19.96	-0.24%
Aug 14, 2026	20.08	20.08	20.08	20.08	20.01	-0.10%
Aug 13, 2026	20.10	20.10	20.10	20.10	20.03	0.50%
Aug 12, 2026	20.00	20.00	20.00	20.00	19.93	0.40%
Aug 11, 2026	19.92	19.92	19.92	19.92	19.85	-0.20%
Aug 10, 2026	19.96	19.96	19.96	19.96	19.89	-0.15%
Aug 7, 2026	19.99	19.99	19.99	19.99	19.92	0.71%
Aug 6, 2026	19.85	19.85	19.85	19.85	19.78	-0.25%