PVQNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.92	17.92	17.92	17.92	17.92	-0.06%
Apr 1, 2026	17.93	17.93	17.93	17.93	17.93	0.90%
Mar 31, 2026	17.77	17.77	17.77	17.77	17.77	2.42%
Mar 30, 2026	17.35	17.35	17.35	17.35	17.35	-0.17%
Mar 27, 2026	17.38	17.38	17.38	17.38	17.38	-1.14%
Mar 26, 2026	17.58	17.58	17.58	17.58	17.58	-1.68%
Mar 25, 2026	17.88	17.88	17.88	17.88	17.88	0.85%
Mar 24, 2026	17.73	17.73	17.73	17.73	17.73	-0.28%
Mar 23, 2026	17.78	17.78	17.78	17.78	17.78	1.20%
Mar 20, 2026	17.57	17.57	17.57	17.57	17.57	-1.90%
Mar 19, 2026	17.91	17.91	17.91	17.91	17.91	-0.22%
Mar 18, 2026	17.95	17.95	17.95	17.95	17.95	-1.27%
Mar 17, 2026	18.18	18.18	18.18	18.18	18.18	0.39%
Mar 16, 2026	18.11	18.11	18.11	18.11	18.11	1.12%
Mar 13, 2026	17.91	17.91	17.91	17.91	17.91	-0.61%
Mar 12, 2026	18.02	18.02	18.02	18.02	18.02	-1.85%
Mar 11, 2026	18.36	18.36	18.36	18.36	18.29	-0.16%
Mar 10, 2026	18.39	18.39	18.39	18.39	18.32	0.05%
Mar 9, 2026	18.38	18.38	18.38	18.38	18.31	0.66%
Mar 6, 2026	18.26	18.26	18.26	18.26	18.19	-0.98%
Mar 5, 2026	18.44	18.44	18.44	18.44	18.37	-0.81%
Mar 4, 2026	18.59	18.59	18.59	18.59	18.52	0.54%
Mar 3, 2026	18.49	18.49	18.49	18.49	18.42	-1.75%
Mar 2, 2026	18.82	18.82	18.82	18.82	18.75	-0.48%
Feb 27, 2026	18.91	18.91	18.91	18.91	18.84	-0.16%
Feb 26, 2026	18.94	18.94	18.94	18.94	18.87	-0.21%
Feb 25, 2026	18.98	18.98	18.98	18.98	18.91	0.64%
Feb 24, 2026	18.86	18.86	18.86	18.86	18.79	0.59%
Feb 23, 2026	18.75	18.75	18.75	18.75	18.68	-0.64%
Feb 20, 2026	18.87	18.87	18.87	18.87	18.80	0.69%
Feb 19, 2026	18.74	18.74	18.74	18.74	18.67	-0.16%
Feb 18, 2026	18.77	18.77	18.77	18.77	18.70	0.32%
Feb 17, 2026	18.71	18.71	18.71	18.71	18.64	0.05%
Feb 13, 2026	18.70	18.70	18.70	18.70	18.63	0.27%
Feb 12, 2026	18.65	18.65	18.65	18.65	18.58	-1.01%
Feb 11, 2026	18.84	18.84	18.84	18.84	18.77	0.21%
Feb 10, 2026	18.80	18.80	18.80	18.80	18.73	0.05%
Feb 9, 2026	18.79	18.79	18.79	18.79	18.72	0.70%
Feb 6, 2026	18.66	18.66	18.66	18.66	18.59	1.69%
Feb 5, 2026	18.35	18.35	18.35	18.35	18.28	-0.86%
Feb 4, 2026	18.51	18.51	18.51	18.51	18.44	-0.22%
Feb 3, 2026	18.55	18.55	18.55	18.55	18.48	-0.16%
Feb 2, 2026	18.58	18.58	18.58	18.58	18.51	0.27%
Jan 30, 2026	18.53	18.53	18.53	18.53	18.46	-0.80%
Jan 29, 2026	18.68	18.68	18.68	18.68	18.61	0.05%
Jan 28, 2026	18.67	18.67	18.67	18.67	18.60	-0.11%
Jan 27, 2026	18.69	18.69	18.69	18.69	18.62	0.65%
Jan 26, 2026	18.57	18.57	18.57	18.57	18.50	0.38%
Jan 23, 2026	18.50	18.50	18.50	18.50	18.43	0.22%
Jan 22, 2026	18.46	18.46	18.46	18.46	18.39	0.49%