PVQNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.70	18.70	18.70	18.70	18.70	0.27%
Feb 12, 2026	18.65	18.65	18.65	18.65	18.65	-1.01%
Feb 11, 2026	18.84	18.84	18.84	18.84	18.84	0.21%
Feb 10, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
Feb 9, 2026	18.79	18.79	18.79	18.79	18.79	0.70%
Feb 6, 2026	18.66	18.66	18.66	18.66	18.66	1.69%
Feb 5, 2026	18.35	18.35	18.35	18.35	18.35	-0.86%
Feb 4, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Feb 3, 2026	18.55	18.55	18.55	18.55	18.55	-0.16%
Feb 2, 2026	18.58	18.58	18.58	18.58	18.58	0.27%
Jan 30, 2026	18.53	18.53	18.53	18.53	18.53	-0.80%
Jan 29, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
Jan 28, 2026	18.67	18.67	18.67	18.67	18.67	-0.11%
Jan 27, 2026	18.69	18.69	18.69	18.69	18.69	0.65%
Jan 26, 2026	18.57	18.57	18.57	18.57	18.57	0.38%
Jan 23, 2026	18.50	18.50	18.50	18.50	18.50	0.22%
Jan 22, 2026	18.46	18.46	18.46	18.46	18.46	0.49%
Jan 21, 2026	18.37	18.37	18.37	18.37	18.37	0.93%
Jan 20, 2026	18.20	18.20	18.20	18.20	18.20	-1.46%
Jan 16, 2026	18.47	18.47	18.47	18.47	18.47	-0.05%
Jan 15, 2026	18.48	18.48	18.48	18.48	18.48	0.27%
Jan 14, 2026	18.43	18.43	18.43	18.43	18.43	-0.11%
Jan 13, 2026	18.45	18.45	18.45	18.45	18.45	-0.11%
Jan 12, 2026	18.47	18.47	18.47	18.47	18.47	0.33%
Jan 9, 2026	18.41	18.41	18.41	18.41	18.41	0.60%
Jan 8, 2026	18.30	18.30	18.30	18.30	18.30	0.05%
Jan 7, 2026	18.29	18.29	18.29	18.29	18.29	-0.33%
Jan 6, 2026	18.35	18.35	18.35	18.35	18.35	0.49%
Jan 5, 2026	18.26	18.26	18.26	18.26	18.26	0.72%
Jan 2, 2026	18.13	18.13	18.13	18.13	18.13	0.50%
Dec 31, 2025	18.04	18.04	18.04	18.04	18.04	-0.50%
Dec 30, 2025	18.13	18.13	18.13	18.13	18.13	-1.95%
Dec 29, 2025	18.13	18.13	18.13	18.49	18.13	-0.27%
Dec 26, 2025	18.18	18.18	18.18	18.54	18.18	0.05%
Dec 24, 2025	18.17	18.17	18.17	18.53	18.17	0.27%
Dec 23, 2025	18.12	18.12	18.12	18.48	18.12	0.43%
Dec 22, 2025	18.05	18.05	18.05	18.40	18.05	0.55%
Dec 19, 2025	17.95	17.95	17.95	18.30	17.95	0.55%
Dec 18, 2025	17.85	17.85	17.85	18.20	17.85	0.66%
Dec 17, 2025	17.73	17.73	17.73	18.08	17.73	-0.71%
Dec 16, 2025	17.86	17.86	17.86	18.21	17.86	-0.33%
Dec 15, 2025	17.92	17.92	17.92	18.27	17.92	0.05%
Dec 12, 2025	17.91	17.91	17.91	18.26	17.91	-0.81%
Dec 11, 2025	18.06	18.06	18.06	18.41	18.06	-1.45%
Dec 10, 2025	18.01	18.01	18.01	18.68	18.01	0.76%
Dec 9, 2025	17.88	17.88	17.88	18.54	17.87	-0.11%
Dec 8, 2025	17.89	17.89	17.89	18.56	17.89	-0.32%
Dec 5, 2025	17.95	17.95	17.95	18.62	17.95	0.11%
Dec 4, 2025	17.93	17.93	17.93	18.60	17.93	0.11%
Dec 3, 2025	17.91	17.91	17.91	18.58	17.91	0.32%