PVQNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.58	19.58	19.58	19.58	-	-
Jul 8, 2026	19.58	19.58	19.58	19.58	19.58	-0.31%
Jul 7, 2026	19.64	19.64	19.64	19.64	19.64	-0.86%
Jul 6, 2026	19.81	19.81	19.81	19.81	19.81	0.97%
Jul 2, 2026	19.62	19.62	19.62	19.62	19.62	0.10%
Jul 1, 2026	19.60	19.60	19.60	19.60	19.60	-0.56%
Jun 30, 2026	19.71	19.71	19.71	19.71	19.71	0.46%
Jun 29, 2026	19.62	19.62	19.62	19.62	19.62	0.82%
Jun 26, 2026	19.46	19.46	19.46	19.46	19.46	-0.21%
Jun 25, 2026	19.50	19.50	19.50	19.50	19.50	0.31%
Jun 24, 2026	19.44	19.44	19.44	19.44	19.44	0.05%
Jun 23, 2026	19.43	19.43	19.43	19.43	19.43	-1.67%
Jun 22, 2026	19.76	19.76	19.76	19.76	19.76	-0.10%
Jun 18, 2026	19.78	19.78	19.78	19.78	19.78	0.97%
Jun 17, 2026	19.59	19.59	19.59	19.59	19.59	-0.86%
Jun 16, 2026	19.76	19.76	19.76	19.76	19.76	-0.45%
Jun 15, 2026	19.85	19.85	19.85	19.85	19.85	1.28%
Jun 12, 2026	19.60	19.60	19.60	19.60	19.60	0.51%
Jun 11, 2026	19.50	19.50	19.50	19.50	19.50	1.99%
Jun 10, 2026	19.27	19.27	19.27	19.27	19.12	-1.33%
Jun 9, 2026	19.53	19.53	19.53	19.53	19.38	0.10%
Jun 8, 2026	19.51	19.51	19.51	19.51	19.36	0.21%
Jun 5, 2026	19.47	19.47	19.47	19.47	19.32	-2.50%
Jun 4, 2026	19.97	19.97	19.97	19.97	19.81	0.25%
Jun 3, 2026	19.92	19.92	19.92	19.92	19.76	-0.70%
Jun 2, 2026	20.06	20.06	20.06	20.06	19.90	0.35%
Jun 1, 2026	19.99	19.99	19.99	19.99	19.83	0.25%
May 29, 2026	19.94	19.94	19.94	19.94	19.78	0.10%
May 28, 2026	19.92	19.92	19.92	19.92	19.76	0.41%
May 27, 2026	19.84	19.84	19.84	19.84	19.68	-0.10%
May 26, 2026	19.86	19.86	19.86	19.86	19.70	0.96%
May 22, 2026	19.67	19.67	19.67	19.67	19.52	0.26%
May 21, 2026	19.62	19.62	19.62	19.62	19.47	0.36%
May 20, 2026	19.55	19.55	19.55	19.55	19.40	1.14%
May 19, 2026	19.33	19.33	19.33	19.33	19.18	-0.67%
May 18, 2026	19.46	19.46	19.46	19.46	19.31	0.10%
May 15, 2026	19.44	19.44	19.44	19.44	19.29	-1.52%
May 14, 2026	19.74	19.74	19.74	19.74	19.59	0.35%
May 13, 2026	19.67	19.67	19.67	19.67	19.52	0.46%
May 12, 2026	19.58	19.58	19.58	19.58	19.43	-0.46%
May 11, 2026	19.67	19.67	19.67	19.67	19.52	0.10%
May 8, 2026	19.65	19.65	19.65	19.65	19.50	0.67%
May 7, 2026	19.52	19.52	19.52	19.52	19.37	-0.56%
May 6, 2026	19.63	19.63	19.63	19.63	19.48	1.66%
May 5, 2026	19.31	19.31	19.31	19.31	19.16	0.78%
May 4, 2026	19.16	19.16	19.16	19.16	19.01	-0.36%
May 1, 2026	19.23	19.23	19.23	19.23	19.08	0.10%
Apr 30, 2026	19.21	19.21	19.21	19.21	19.06	1.10%
Apr 29, 2026	19.00	19.00	19.00	19.00	18.85	-0.21%
Apr 28, 2026	19.04	19.04	19.04	19.04	18.89	-0.42%