PVQNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	19.33	19.33	19.33	19.33	-	-
May 19, 2026	19.33	19.33	19.33	19.33	19.33	-0.67%
May 18, 2026	19.46	19.46	19.46	19.46	19.46	0.10%
May 15, 2026	19.44	19.44	19.44	19.44	19.44	-1.52%
May 14, 2026	19.74	19.74	19.74	19.74	19.74	0.36%
May 13, 2026	19.67	19.67	19.67	19.67	19.67	0.46%
May 12, 2026	19.58	19.58	19.58	19.58	19.58	-0.46%
May 11, 2026	19.67	19.67	19.67	19.67	19.67	0.10%
May 8, 2026	19.65	19.65	19.65	19.65	19.65	0.67%
May 7, 2026	19.52	19.52	19.52	19.52	19.52	-0.56%
May 6, 2026	19.63	19.63	19.63	19.63	19.63	1.66%
May 5, 2026	19.31	19.31	19.31	19.31	19.31	0.78%
May 4, 2026	19.16	19.16	19.16	19.16	19.16	-0.36%
May 1, 2026	19.23	19.23	19.23	19.23	19.23	0.10%
Apr 30, 2026	19.21	19.21	19.21	19.21	19.21	1.11%
Apr 29, 2026	19.00	19.00	19.00	19.00	19.00	-0.21%
Apr 28, 2026	19.04	19.04	19.04	19.04	19.04	-0.42%
Apr 27, 2026	19.12	19.12	19.12	19.12	19.12	-0.05%
Apr 24, 2026	19.13	19.13	19.13	19.13	19.13	0.63%
Apr 23, 2026	19.01	19.01	19.01	19.01	19.01	-0.26%
Apr 22, 2026	19.06	19.06	19.06	19.06	19.06	0.47%
Apr 21, 2026	18.97	18.97	18.97	18.97	18.97	-0.89%
Apr 20, 2026	19.14	19.14	19.14	19.14	19.14	0.31%
Apr 17, 2026	19.08	19.08	19.08	19.08	19.08	0.58%
Apr 16, 2026	18.97	18.97	18.97	18.97	18.97	0.16%
Apr 15, 2026	18.94	18.94	18.94	18.94	18.94	0.37%
Apr 14, 2026	18.87	18.87	18.87	18.87	18.87	0.91%
Apr 13, 2026	18.70	18.70	18.70	18.70	18.70	0.81%
Apr 10, 2026	18.55	18.55	18.55	18.55	18.55	-
Apr 9, 2026	18.55	18.55	18.55	18.55	18.55	0.27%
Apr 8, 2026	18.50	18.50	18.50	18.50	18.50	2.78%
Apr 7, 2026	18.00	18.00	18.00	18.00	18.00	0.11%
Apr 6, 2026	17.98	17.98	17.98	17.98	17.98	0.33%
Apr 2, 2026	17.92	17.92	17.92	17.92	17.92	-0.06%
Apr 1, 2026	17.93	17.93	17.93	17.93	17.93	0.90%
Mar 31, 2026	17.77	17.77	17.77	17.77	17.77	2.42%
Mar 30, 2026	17.35	17.35	17.35	17.35	17.35	-0.17%
Mar 27, 2026	17.38	17.38	17.38	17.38	17.38	-1.14%
Mar 26, 2026	17.58	17.58	17.58	17.58	17.58	-1.68%
Mar 25, 2026	17.88	17.88	17.88	17.88	17.88	0.85%
Mar 24, 2026	17.73	17.73	17.73	17.73	17.73	-0.28%
Mar 23, 2026	17.78	17.78	17.78	17.78	17.78	1.20%
Mar 20, 2026	17.57	17.57	17.57	17.57	17.57	-1.90%
Mar 19, 2026	17.91	17.91	17.91	17.91	17.91	-0.22%
Mar 18, 2026	17.95	17.95	17.95	17.95	17.95	-1.27%
Mar 17, 2026	18.18	18.18	18.18	18.18	18.18	0.39%
Mar 16, 2026	18.11	18.11	18.11	18.11	18.11	1.12%
Mar 13, 2026	17.91	17.91	17.91	17.91	17.91	-0.61%
Mar 12, 2026	18.02	18.02	18.02	18.02	18.02	-1.85%
Mar 11, 2026	18.36	18.36	18.36	18.36	18.29	-0.16%