PVQNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	20.13	20.13	20.13	20.13	-	-
Aug 26, 2026	20.13	20.13	20.13	20.13	20.13	-0.10%
Aug 25, 2026	20.15	20.15	20.15	20.15	20.15	0.55%
Aug 24, 2026	20.04	20.04	20.04	20.04	20.04	-0.35%
Aug 21, 2026	20.11	20.11	20.11	20.11	20.11	0.55%
Aug 20, 2026	20.00	20.00	20.00	20.00	20.00	-0.45%
Aug 19, 2026	20.09	20.09	20.09	20.09	20.09	0.40%
Aug 18, 2026	20.01	20.01	20.01	20.01	20.01	-0.84%
Aug 17, 2026	20.18	20.18	20.18	20.18	20.18	-0.25%
Aug 14, 2026	20.23	20.23	20.23	20.23	20.23	-0.15%
Aug 13, 2026	20.26	20.26	20.26	20.26	20.26	0.50%
Aug 12, 2026	20.16	20.16	20.16	20.16	20.16	0.40%
Aug 11, 2026	20.08	20.08	20.08	20.08	20.08	-0.15%
Aug 10, 2026	20.11	20.11	20.11	20.11	20.11	-0.20%
Aug 7, 2026	20.15	20.15	20.15	20.15	20.15	0.70%
Aug 6, 2026	20.01	20.01	20.01	20.01	20.01	-0.25%
Aug 5, 2026	20.06	20.06	20.06	20.06	20.06	-0.05%
Aug 4, 2026	20.07	20.07	20.07	20.07	20.07	1.36%
Aug 3, 2026	19.80	19.80	19.80	19.80	19.80	1.02%
Jul 31, 2026	19.60	19.60	19.60	19.60	19.60	0.31%
Jul 30, 2026	19.54	19.54	19.54	19.54	19.54	1.61%
Jul 29, 2026	19.23	19.23	19.23	19.23	19.23	-1.08%
Jul 28, 2026	19.44	19.44	19.44	19.44	19.44	-0.10%
Jul 27, 2026	19.46	19.46	19.46	19.46	19.46	0.21%
Jul 24, 2026	19.42	19.42	19.42	19.42	19.42	-0.05%
Jul 23, 2026	19.43	19.43	19.43	19.43	19.43	-0.92%
Jul 22, 2026	19.61	19.61	19.61	19.61	19.61	-0.15%
Jul 21, 2026	19.64	19.64	19.64	19.64	19.64	1.03%
Jul 20, 2026	19.44	19.44	19.44	19.44	19.44	-0.36%
Jul 17, 2026	19.51	19.51	19.51	19.51	19.51	-0.71%
Jul 16, 2026	19.65	19.65	19.65	19.65	19.65	-0.51%
Jul 15, 2026	19.75	19.75	19.75	19.75	19.75	0.41%
Jul 14, 2026	19.67	19.67	19.67	19.67	19.67	0.51%
Jul 13, 2026	19.57	19.57	19.57	19.57	19.57	-0.96%
Jul 10, 2026	19.76	19.76	19.76	19.76	19.76	0.30%
Jul 9, 2026	19.70	19.70	19.70	19.70	19.70	0.61%
Jul 8, 2026	19.58	19.58	19.58	19.58	19.58	-0.31%
Jul 7, 2026	19.64	19.64	19.64	19.64	19.64	-0.86%
Jul 6, 2026	19.81	19.81	19.81	19.81	19.81	0.97%
Jul 2, 2026	19.62	19.62	19.62	19.62	19.62	0.10%
Jul 1, 2026	19.60	19.60	19.60	19.60	19.60	-0.56%
Jun 30, 2026	19.71	19.71	19.71	19.71	19.71	0.46%
Jun 29, 2026	19.62	19.62	19.62	19.62	19.62	0.82%
Jun 26, 2026	19.46	19.46	19.46	19.46	19.46	-0.21%
Jun 25, 2026	19.50	19.50	19.50	19.50	19.50	0.31%
Jun 24, 2026	19.44	19.44	19.44	19.44	19.44	0.05%
Jun 23, 2026	19.43	19.43	19.43	19.43	19.43	-1.67%
Jun 22, 2026	19.76	19.76	19.76	19.76	19.76	-0.10%
Jun 18, 2026	19.78	19.78	19.78	19.78	19.78	0.97%
Jun 17, 2026	19.59	19.59	19.59	19.59	19.59	-0.86%