Principal Capital Appreciation Fund Institutional Class (PWCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.27
-0.78 (-0.89%)
At close: Jan 30, 2026
PWCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | -0.89% |
| Jan 29, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -0.10% |
| Jan 28, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | - |
| Jan 27, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0.81% |
| Jan 26, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 0.55% |
| Jan 23, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.02% |
| Jan 22, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.42% |
| Jan 21, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | 1.04% |
| Jan 20, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | -2.05% |
| Jan 16, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 0.14% |
| Jan 15, 2026 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | 0.36% |
| Jan 14, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | -0.65% |
| Jan 13, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | -0.27% |
| Jan 12, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 0.25% |
| Jan 9, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0.64% |
| Jan 8, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | -0.24% |
| Jan 7, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | -0.32% |
| Jan 6, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 0.68% |
| Jan 5, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.65% |
| Jan 2, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.45% |
| Dec 31, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | -0.75% |
| Dec 30, 2025 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | -0.23% |
| Dec 29, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | -0.91% |
| Dec 26, 2025 | 87.23 | 87.23 | 87.23 | 87.71 | 87.23 | 0.05% |
| Dec 24, 2025 | 87.19 | 87.19 | 87.19 | 87.67 | 87.19 | 0.24% |
| Dec 23, 2025 | 86.99 | 86.99 | 86.99 | 87.46 | 86.98 | 0.60% |
| Dec 22, 2025 | 86.47 | 86.47 | 86.47 | 86.94 | 86.47 | 0.60% |
| Dec 19, 2025 | 85.95 | 85.95 | 85.95 | 86.42 | 85.95 | 0.97% |
| Dec 18, 2025 | 85.13 | 85.13 | 85.13 | 85.59 | 85.12 | -6.84% |
| Dec 17, 2025 | 84.45 | 84.45 | 84.45 | 91.87 | 84.45 | -1.40% |
| Dec 16, 2025 | 85.64 | 85.64 | 85.64 | 93.17 | 85.64 | -0.20% |
| Dec 15, 2025 | 85.82 | 85.82 | 85.82 | 93.36 | 85.82 | -0.24% |
| Dec 12, 2025 | 86.02 | 86.02 | 86.02 | 93.58 | 86.02 | -1.39% |
| Dec 11, 2025 | 87.23 | 87.23 | 87.23 | 94.90 | 87.23 | 0.29% |
| Dec 10, 2025 | 86.98 | 86.98 | 86.98 | 94.63 | 86.98 | 0.69% |
| Dec 9, 2025 | 86.39 | 86.39 | 86.39 | 93.98 | 86.39 | -0.20% |
| Dec 8, 2025 | 86.56 | 86.56 | 86.56 | 94.17 | 86.56 | -0.34% |
| Dec 5, 2025 | 86.86 | 86.86 | 86.86 | 94.49 | 86.85 | 0.21% |
| Dec 4, 2025 | 86.67 | 86.67 | 86.67 | 94.29 | 86.67 | 0.19% |
| Dec 3, 2025 | 86.51 | 86.51 | 86.51 | 94.11 | 86.51 | 0.10% |
| Dec 2, 2025 | 86.42 | 86.42 | 86.42 | 94.02 | 86.42 | 0.15% |
| Dec 1, 2025 | 86.29 | 86.29 | 86.29 | 93.88 | 86.29 | -0.70% |
| Nov 28, 2025 | 86.90 | 86.90 | 86.90 | 94.54 | 86.90 | 0.49% |
| Nov 26, 2025 | 86.48 | 86.48 | 86.48 | 94.08 | 86.48 | 0.57% |
| Nov 25, 2025 | 85.99 | 85.99 | 85.99 | 93.55 | 85.99 | 1.14% |
| Nov 24, 2025 | 85.03 | 85.03 | 85.03 | 92.50 | 85.03 | 1.45% |
| Nov 21, 2025 | 83.81 | 83.81 | 83.81 | 91.18 | 83.81 | 0.86% |
| Nov 20, 2025 | 83.10 | 83.10 | 83.10 | 90.40 | 83.10 | -1.56% |
| Nov 19, 2025 | 84.41 | 84.41 | 84.41 | 91.83 | 84.41 | 0.73% |
| Nov 18, 2025 | 83.79 | 83.79 | 83.79 | 91.16 | 83.79 | -0.78% |