Principal Capital Appreciation Fund Institutional Class (PWCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.58
-1.45 (-1.73%)
At close: Mar 20, 2026
PWCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | -1.73% |
| Mar 19, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -0.30% |
| Mar 18, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -1.20% |
| Mar 17, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 0.39% |
| Mar 16, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 1.05% |
| Mar 13, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | -0.63% |
| Mar 12, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | -1.44% |
| Mar 11, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | -0.20% |
| Mar 10, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -0.09% |
| Mar 9, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0.99% |
| Mar 6, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | -1.47% |
| Mar 5, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | -0.68% |
| Mar 4, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.79% |
| Mar 3, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -1.13% |
| Mar 2, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 0.15% |
| Feb 27, 2026 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | -0.51% |
| Feb 26, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | -0.50% |
| Feb 25, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.85% |
| Feb 24, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0.77% |
| Feb 23, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | -1.08% |
| Feb 20, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.80% |
| Feb 19, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | -0.10% |
| Feb 18, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.22% |
| Feb 17, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 0.35% |
| Feb 13, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | 0.07% |
| Feb 12, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | -1.45% |
| Feb 11, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0.18% |
| Feb 10, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | -0.42% |
| Feb 9, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 0.71% |
| Feb 6, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 2.05% |
| Feb 5, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | -1.03% |
| Feb 4, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | -0.67% |
| Feb 3, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | -0.73% |
| Feb 2, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0.60% |
| Jan 30, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | -0.89% |
| Jan 29, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -0.10% |
| Jan 28, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | - |
| Jan 27, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0.81% |
| Jan 26, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 0.55% |
| Jan 23, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.02% |
| Jan 22, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.42% |
| Jan 21, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | 1.04% |
| Jan 20, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | -2.05% |
| Jan 16, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 0.14% |
| Jan 15, 2026 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | 0.36% |
| Jan 14, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | -0.65% |
| Jan 13, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | -0.27% |
| Jan 12, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 0.25% |
| Jan 9, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0.64% |
| Jan 8, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | -0.24% |