Principal Capital Appreciation Inst (PWCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.33
+0.39 (0.42%)
Oct 15, 2025, 9:30 AM EDT
PWCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | 0.42% |
| Oct 14, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | -0.33% |
| Oct 13, 2025 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | 1.75% |
| Oct 10, 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | -2.61% |
| Oct 9, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | -0.25% |
| Oct 8, 2025 | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | 0.60% |
| Oct 7, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | -0.59% |
| Oct 6, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | 0.45% |
| Oct 3, 2025 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | 0.02% |
| Oct 2, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0.13% |
| Oct 1, 2025 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | 0.30% |
| Sep 30, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 0.31% |
| Sep 29, 2025 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | 0.40% |
| Sep 26, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | 0.59% |
| Sep 25, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | -0.50% |
| Sep 24, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | -0.40% |
| Sep 23, 2025 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | -0.67% |
| Sep 22, 2025 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | 0.40% |
| Sep 19, 2025 | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0.57% |
| Sep 18, 2025 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | 0.47% |
| Sep 17, 2025 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | -0.21% |
| Sep 16, 2025 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | -0.34% |
| Sep 15, 2025 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | 0.62% |
| Sep 12, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | -0.13% |
| Sep 11, 2025 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | 0.93% |
| Sep 10, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 0.42% |
| Sep 9, 2025 | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | 0.22% |
| Sep 8, 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 0.35% |
| Sep 5, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | -0.24% |
| Sep 4, 2025 | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | 0.97% |
| Sep 3, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 0.60% |
| Sep 2, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | -0.64% |
| Aug 29, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | -0.75% |
| Aug 28, 2025 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | 0.50% |
| Aug 27, 2025 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | 0.33% |
| Aug 26, 2025 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | 0.56% |
| Aug 25, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | -0.36% |
| Aug 22, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 1.36% |
| Aug 21, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -0.36% |
| Aug 20, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | -0.28% |
| Aug 19, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | -0.61% |
| Aug 18, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 0.03% |
| Aug 15, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -0.26% |
| Aug 14, 2025 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | -0.02% |
| Aug 13, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.17% |
| Aug 12, 2025 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 1.13% |
| Aug 11, 2025 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | -0.18% |
| Aug 8, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0.55% |
| Aug 7, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | -0.21% |
| Aug 6, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 1.06% |