Principal Capital Appreciation Fund Institutional Class (PWCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
82.60
+0.01 (0.01%)
Jun 4, 2025, 4:00 PM EDT
PWCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.01% |
| Jun 3, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0.47% |
| Jun 2, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 0.49% |
| May 30, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 0.10% |
| May 29, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0.25% |
| May 28, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | -0.44% |
| May 27, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 1.80% |
| May 23, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | -0.84% |
| May 22, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0.07% |
| May 21, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -1.69% |
| May 20, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | -0.43% |
| May 19, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.17% |
| May 16, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0.71% |
| May 15, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | 0.55% |
| May 14, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0.10% |
| May 13, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0.67% |
| May 12, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 3.08% |
| May 9, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | -0.09% |
| May 8, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0.40% |
| May 7, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.28% |
| May 6, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | -0.56% |
| May 5, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -0.47% |
| May 2, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 1.40% |
| May 1, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.54% |
| Apr 30, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.31% |
| Apr 29, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0.65% |
| Apr 28, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0.16% |
| Apr 25, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.56% |
| Apr 24, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 1.70% |
| Apr 23, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 1.56% |
| Apr 22, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 2.45% |
| Apr 21, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | -2.53% |
| Apr 17, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0.01% |
| Apr 16, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -2.03% |
| Apr 15, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.25% |
| Apr 14, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.76% |
| Apr 11, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 1.92% |
| Apr 10, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | -2.93% |
| Apr 9, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 8.79% |
| Apr 8, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -1.32% |
| Apr 7, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -1.86% |
| Apr 4, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | -4.28% |
| Apr 3, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -4.54% |
| Apr 2, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0.72% |
| Apr 1, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.49% |
| Mar 31, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0.54% |
| Mar 28, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -1.95% |
| Mar 27, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | -0.35% |
| Mar 26, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -1.16% |
| Mar 25, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0.18% |