Principal Capital Appreciation Fund Institutional Class (PWCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.60
+0.01 (0.01%)
Jun 4, 2025, 4:00 PM EDT

PWCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202582.6082.6082.6082.6082.600.01%
Jun 3, 202582.5982.5982.5982.5982.590.47%
Jun 2, 202582.2082.2082.2082.2082.200.49%
May 30, 202581.8081.8081.8081.8081.800.10%
May 29, 202581.7281.7281.7281.7281.720.25%
May 28, 202581.5281.5281.5281.5281.52-0.44%
May 27, 202581.8881.8881.8881.8881.881.80%
May 23, 202580.4380.4380.4380.4380.43-0.84%
May 22, 202581.1181.1181.1181.1181.110.07%
May 21, 202581.0581.0581.0581.0581.05-1.69%
May 20, 202582.4482.4482.4482.4482.44-0.43%
May 19, 202582.8082.8082.8082.8082.800.17%
May 16, 202582.6682.6682.6682.6682.660.71%
May 15, 202582.0882.0882.0882.0882.080.55%
May 14, 202581.6381.6381.6381.6381.630.10%
May 13, 202581.5581.5581.5581.5581.550.67%
May 12, 202581.0181.0181.0181.0181.013.08%
May 9, 202578.5978.5978.5978.5978.59-0.09%
May 8, 202578.6678.6678.6678.6678.660.40%
May 7, 202578.3578.3578.3578.3578.350.28%
May 6, 202578.1378.1378.1378.1378.13-0.56%
May 5, 202578.5778.5778.5778.5778.57-0.47%
May 2, 202578.9478.9478.9478.9478.941.40%
May 1, 202577.8577.8577.8577.8577.850.54%
Apr 30, 202577.4377.4377.4377.4377.430.31%
Apr 29, 202577.1977.1977.1977.1977.190.65%
Apr 28, 202576.6976.6976.6976.6976.690.16%
Apr 25, 202576.5776.5776.5776.5776.570.56%
Apr 24, 202576.1476.1476.1476.1476.141.70%
Apr 23, 202574.8774.8774.8774.8774.871.56%
Apr 22, 202573.7273.7273.7273.7273.722.45%
Apr 21, 202571.9671.9671.9671.9671.96-2.53%
Apr 17, 202573.8373.8373.8373.8373.830.01%
Apr 16, 202573.8273.8273.8273.8273.82-2.03%
Apr 15, 202575.3575.3575.3575.3575.35-0.25%
Apr 14, 202575.5475.5475.5475.5475.540.76%
Apr 11, 202574.9774.9774.9774.9774.971.92%
Apr 10, 202573.5673.5673.5673.5673.56-2.93%
Apr 9, 202575.7875.7875.7875.7875.788.79%
Apr 8, 202569.6669.6669.6669.6669.66-1.32%
Apr 7, 202570.5970.5970.5970.5970.59-1.86%
Apr 4, 202571.9371.9371.9371.9371.93-4.28%
Apr 3, 202575.1575.1575.1575.1575.15-4.54%
Apr 2, 202578.7278.7278.7278.7278.720.72%
Apr 1, 202578.1678.1678.1678.1678.160.49%
Mar 31, 202577.7877.7877.7877.7877.780.54%
Mar 28, 202577.3677.3677.3677.3677.36-1.95%
Mar 27, 202578.9078.9078.9078.9078.90-0.35%
Mar 26, 202579.1879.1879.1879.1879.18-1.16%
Mar 25, 202580.1180.1180.1180.1180.110.18%