Principal Capital Appreciation Fund Institutional Class (PWCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
76.14
+1.27 (1.70%)
Apr 24, 2025, 4:00 PM EDT
PWCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 1.70% |
| Apr 23, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 1.56% |
| Apr 22, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 2.45% |
| Apr 21, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | -2.53% |
| Apr 17, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0.01% |
| Apr 16, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -2.03% |
| Apr 15, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.25% |
| Apr 14, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.76% |
| Apr 11, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 1.92% |
| Apr 10, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | -2.93% |
| Apr 9, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 8.79% |
| Apr 8, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -1.32% |
| Apr 7, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -1.86% |
| Apr 4, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | -4.28% |
| Apr 3, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -4.54% |
| Apr 2, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0.72% |
| Apr 1, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.49% |
| Mar 31, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0.54% |
| Mar 28, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -1.95% |
| Mar 27, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | -0.35% |
| Mar 26, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -1.16% |
| Mar 25, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0.18% |
| Mar 24, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 1.78% |
| Mar 21, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -0.01% |
| Mar 20, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -0.29% |
| Mar 19, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 1.21% |
| Mar 18, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -1.10% |
| Mar 17, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 0.81% |
| Mar 14, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 2.00% |
| Mar 13, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | -1.68% |
| Mar 12, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.58% |
| Mar 11, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -0.69% |
| Mar 10, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -2.59% |
| Mar 7, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.31% |
| Mar 6, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -1.81% |
| Mar 5, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0.92% |
| Mar 4, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | -1.15% |
| Mar 3, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | -1.82% |
| Feb 28, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 1.47% |
| Feb 27, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | -1.55% |
| Feb 26, 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | 0.17% |
| Feb 25, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | -0.24% |
| Feb 24, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | -0.57% |
| Feb 21, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | -2.03% |
| Feb 20, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -0.68% |
| Feb 19, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.06% |
| Feb 18, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0.12% |
| Feb 14, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | -0.10% |
| Feb 13, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 1.02% |
| Feb 12, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -0.57% |