Principal Capital Appreciation Fund Institutional Class (PWCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
80.05
+0.25 (0.31%)
Mar 7, 2025, 4:00 PM EST
PWCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.58% |
| Mar 11, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -0.69% |
| Mar 10, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -2.59% |
| Mar 7, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.31% |
| Mar 6, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -1.81% |
| Mar 5, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0.92% |
| Mar 4, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | -1.15% |
| Mar 3, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | -1.82% |
| Feb 28, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 1.47% |
| Feb 27, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | -1.55% |
| Feb 26, 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | 0.17% |
| Feb 25, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | -0.24% |
| Feb 24, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | -0.57% |
| Feb 21, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | -2.03% |
| Feb 20, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -0.68% |
| Feb 19, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.06% |
| Feb 18, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0.12% |
| Feb 14, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | -0.10% |
| Feb 13, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 1.02% |
| Feb 12, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -0.57% |
| Feb 11, 2025 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -0.04% |
| Feb 10, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0.67% |
| Feb 7, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -1.01% |
| Feb 6, 2025 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 0.29% |
| Feb 5, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0.61% |
| Feb 4, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0.63% |
| Feb 3, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -0.79% |
| Jan 31, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | -0.69% |
| Jan 30, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.65% |
| Jan 29, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | -0.21% |
| Jan 28, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 1.26% |
| Jan 27, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | -2.28% |
| Jan 24, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | -0.27% |
| Jan 23, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 0.70% |
| Jan 22, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0.68% |
| Jan 21, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0.95% |
| Jan 17, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0.94% |
| Jan 16, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 0.05% |
| Jan 15, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 1.58% |
| Jan 14, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | 0.22% |
| Jan 13, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.12% |
| Jan 10, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | -1.35% |
| Jan 8, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 0.16% |
| Jan 7, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | -1.12% |
| Jan 6, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0.74% |
| Jan 3, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 1.27% |
| Jan 2, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | -0.01% |
| Dec 31, 2024 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | -0.42% |
| Dec 30, 2024 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | -1.05% |
| Dec 27, 2024 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -1.76% |