PWCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	85.12	85.12	85.12	85.12	85.12	0.58%
Jun 26, 2025	84.63	84.63	84.63	84.63	84.63	0.75%
Jun 25, 2025	84.00	84.00	84.00	84.00	84.00	-0.18%
Jun 24, 2025	84.15	84.15	84.15	84.15	84.15	1.09%
Jun 23, 2025	83.24	83.24	83.24	83.24	83.24	1.03%
Jun 20, 2025	82.39	82.39	82.39	82.39	82.39	-0.36%
Jun 18, 2025	82.69	82.69	82.69	82.69	82.69	-0.14%
Jun 17, 2025	82.81	82.81	82.81	82.81	82.81	-0.67%
Jun 16, 2025	83.37	83.37	83.37	83.37	83.37	1.03%
Jun 13, 2025	82.52	82.52	82.52	82.52	82.52	-1.24%
Jun 12, 2025	83.56	83.56	83.56	83.56	83.56	0.38%
Jun 11, 2025	83.24	83.24	83.24	83.24	83.24	-0.16%
Jun 10, 2025	83.37	83.37	83.37	83.37	83.37	0.43%
Jun 9, 2025	83.01	83.01	83.01	83.01	83.01	-0.10%
Jun 6, 2025	83.09	83.09	83.09	83.09	83.09	0.91%
Jun 5, 2025	82.34	82.34	82.34	82.34	82.34	-0.31%
Jun 4, 2025	82.60	82.60	82.60	82.60	82.60	0.01%
Jun 3, 2025	82.59	82.59	82.59	82.59	82.59	0.47%
Jun 2, 2025	82.20	82.20	82.20	82.20	82.20	0.49%
May 30, 2025	81.80	81.80	81.80	81.80	81.80	0.10%
May 29, 2025	81.72	81.72	81.72	81.72	81.72	0.25%
May 28, 2025	81.52	81.52	81.52	81.52	81.52	-0.44%
May 27, 2025	81.88	81.88	81.88	81.88	81.88	1.80%
May 23, 2025	80.43	80.43	80.43	80.43	80.43	-0.84%
May 22, 2025	81.11	81.11	81.11	81.11	81.11	0.07%
May 21, 2025	81.05	81.05	81.05	81.05	81.05	-1.69%
May 20, 2025	82.44	82.44	82.44	82.44	82.44	-0.43%
May 19, 2025	82.80	82.80	82.80	82.80	82.80	0.17%
May 16, 2025	82.66	82.66	82.66	82.66	82.66	0.71%
May 15, 2025	82.08	82.08	82.08	82.08	82.08	0.55%
May 14, 2025	81.63	81.63	81.63	81.63	81.63	0.10%
May 13, 2025	81.55	81.55	81.55	81.55	81.55	0.67%
May 12, 2025	81.01	81.01	81.01	81.01	81.01	3.08%
May 9, 2025	78.59	78.59	78.59	78.59	78.59	-0.09%
May 8, 2025	78.66	78.66	78.66	78.66	78.66	0.40%
May 7, 2025	78.35	78.35	78.35	78.35	78.35	0.28%
May 6, 2025	78.13	78.13	78.13	78.13	78.13	-0.56%
May 5, 2025	78.57	78.57	78.57	78.57	78.57	-0.47%
May 2, 2025	78.94	78.94	78.94	78.94	78.94	1.40%
May 1, 2025	77.85	77.85	77.85	77.85	77.85	0.54%
Apr 30, 2025	77.43	77.43	77.43	77.43	77.43	0.31%
Apr 29, 2025	77.19	77.19	77.19	77.19	77.19	0.65%
Apr 28, 2025	76.69	76.69	76.69	76.69	76.69	0.16%
Apr 25, 2025	76.57	76.57	76.57	76.57	76.57	0.56%
Apr 24, 2025	76.14	76.14	76.14	76.14	76.14	1.70%
Apr 23, 2025	74.87	74.87	74.87	74.87	74.87	1.56%
Apr 22, 2025	73.72	73.72	73.72	73.72	73.72	2.45%
Apr 21, 2025	71.96	71.96	71.96	71.96	71.96	-2.53%
Apr 17, 2025	73.83	73.83	73.83	73.83	73.83	0.01%
Apr 16, 2025	73.82	73.82	73.82	73.82	73.82	-2.03%