Principal Capital Appreciation Inst (PWCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.67
-0.32 (-0.36%)
Aug 21, 2025, 4:00 PM EDT
PWCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -0.36% |
| Aug 20, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | -0.28% |
| Aug 19, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | -0.61% |
| Aug 18, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 0.03% |
| Aug 15, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -0.26% |
| Aug 14, 2025 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | -0.02% |
| Aug 13, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.17% |
| Aug 12, 2025 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 1.13% |
| Aug 11, 2025 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | -0.18% |
| Aug 8, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0.55% |
| Aug 7, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | -0.21% |
| Aug 6, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 1.06% |
| Aug 5, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -0.88% |
| Aug 4, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 1.57% |
| Aug 1, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | -1.43% |
| Jul 31, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | -0.34% |
| Jul 30, 2025 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | -0.11% |
| Jul 29, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | -0.25% |
| Jul 28, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | - |
| Jul 25, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 0.44% |
| Jul 24, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 0.40% |
| Jul 23, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.88% |
| Jul 22, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | - |
| Jul 21, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0.15% |
| Jul 18, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0.10% |
| Jul 17, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0.59% |
| Jul 16, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | -0.17% |
| Jul 15, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | - |
| Jul 14, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.22% |
| Jul 11, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -0.39% |
| Jul 10, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -0.06% |
| Jul 9, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 0.69% |
| Jul 8, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | -0.35% |
| Jul 7, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | -0.53% |
| Jul 3, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0.96% |
| Jul 2, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0.41% |
| Jul 1, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -0.33% |
| Jun 30, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 0.43% |
| Jun 27, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0.58% |
| Jun 26, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0.75% |
| Jun 25, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.18% |
| Jun 24, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 1.09% |
| Jun 23, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 1.03% |
| Jun 20, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -0.36% |
| Jun 18, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | -0.14% |
| Jun 17, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | -0.67% |
| Jun 16, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 1.03% |
| Jun 13, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | -1.24% |
| Jun 12, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | 0.38% |
| Jun 11, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -0.16% |