Principal Capital Appreciation Fund Institutional Class (PWCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.63
+0.65 (0.69%)
At close: Dec 10, 2025
PWCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0.69% |
| Dec 9, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | -0.20% |
| Dec 8, 2025 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | -0.34% |
| Dec 5, 2025 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 0.21% |
| Dec 4, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | 0.19% |
| Dec 3, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0.10% |
| Dec 2, 2025 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 0.15% |
| Dec 1, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | -0.70% |
| Nov 28, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0.49% |
| Nov 26, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0.57% |
| Nov 25, 2025 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 1.14% |
| Nov 24, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 1.45% |
| Nov 21, 2025 | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | 0.86% |
| Nov 20, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | -1.56% |
| Nov 19, 2025 | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | 0.73% |
| Nov 18, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | -0.78% |
| Nov 17, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | -0.80% |
| Nov 14, 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | -0.02% |
| Nov 13, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | -1.94% |
| Nov 12, 2025 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | -0.15% |
| Nov 11, 2025 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | -0.02% |
| Nov 10, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 1.68% |
| Nov 7, 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 0.12% |
| Nov 6, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | -0.85% |
| Nov 5, 2025 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0.39% |
| Nov 4, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | -1.32% |
| Nov 3, 2025 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | 0.24% |
| Oct 31, 2025 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0.17% |
| Oct 30, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | -0.95% |
| Oct 29, 2025 | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | 0.35% |
| Oct 28, 2025 | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | 0.20% |
| Oct 27, 2025 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | 1.26% |
| Oct 24, 2025 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | 0.92% |
| Oct 23, 2025 | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | 0.72% |
| Oct 22, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | -0.63% |
| Oct 21, 2025 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | -0.17% |
| Oct 20, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | 0.94% |
| Oct 17, 2025 | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | 0.40% |
| Oct 16, 2025 | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | -0.94% |
| Oct 15, 2025 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | 0.42% |
| Oct 14, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | -0.33% |
| Oct 13, 2025 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | 1.75% |
| Oct 10, 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | -2.61% |
| Oct 9, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | -0.25% |
| Oct 8, 2025 | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | 0.60% |
| Oct 7, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | -0.59% |
| Oct 6, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | 0.45% |
| Oct 3, 2025 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | 0.02% |
| Oct 2, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0.13% |
| Oct 1, 2025 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | 0.30% |