Principal Capital Appreciation Fund Institutional Class (PWCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.77
-0.10 (-0.11%)
Jul 30, 2025, 4:00 PM EDT
PWCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | -0.34% |
| Jul 30, 2025 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | -0.11% |
| Jul 29, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | -0.25% |
| Jul 28, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | - |
| Jul 25, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 0.44% |
| Jul 24, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 0.40% |
| Jul 23, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.88% |
| Jul 22, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | - |
| Jul 21, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0.15% |
| Jul 18, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0.10% |
| Jul 17, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0.59% |
| Jul 16, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | -0.17% |
| Jul 15, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | - |
| Jul 14, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.22% |
| Jul 11, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -0.39% |
| Jul 10, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -0.06% |
| Jul 9, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 0.69% |
| Jul 8, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | -0.35% |
| Jul 7, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | -0.53% |
| Jul 3, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0.96% |
| Jul 2, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0.41% |
| Jul 1, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -0.33% |
| Jun 30, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 0.43% |
| Jun 27, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0.58% |
| Jun 26, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0.75% |
| Jun 25, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.18% |
| Jun 24, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 1.09% |
| Jun 23, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 1.03% |
| Jun 20, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -0.36% |
| Jun 18, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | -0.14% |
| Jun 17, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | -0.67% |
| Jun 16, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 1.03% |
| Jun 13, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | -1.24% |
| Jun 12, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | 0.38% |
| Jun 11, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -0.16% |
| Jun 10, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0.43% |
| Jun 9, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -0.10% |
| Jun 6, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 0.91% |
| Jun 5, 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | -0.31% |
| Jun 4, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.01% |
| Jun 3, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0.47% |
| Jun 2, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 0.49% |
| May 30, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 0.10% |
| May 29, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0.25% |
| May 28, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | -0.44% |
| May 27, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 1.80% |
| May 23, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | -0.84% |
| May 22, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0.07% |
| May 21, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -1.69% |
| May 20, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | -0.43% |