PWCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	93.14	93.14	93.14	93.14	93.14	0.41%
Jun 11, 2026	92.76	92.76	92.76	92.76	92.76	1.72%
Jun 10, 2026	91.19	91.19	91.19	91.19	91.19	-1.46%
Jun 9, 2026	92.54	92.54	92.54	92.54	92.54	-0.23%
Jun 8, 2026	92.75	92.75	92.75	92.75	92.75	0.27%
Jun 5, 2026	92.50	92.50	92.50	92.50	92.50	-2.87%
Jun 4, 2026	95.23	95.23	95.23	95.23	95.23	0.55%
Jun 3, 2026	94.71	94.71	94.71	94.71	94.71	-0.79%
Jun 2, 2026	95.46	95.46	95.46	95.46	95.46	0.17%
Jun 1, 2026	95.30	95.30	95.30	95.30	95.30	0.63%
May 29, 2026	94.70	94.70	94.70	94.70	94.70	0.12%
May 28, 2026	94.59	94.59	94.59	94.59	94.59	0.70%
May 27, 2026	93.93	93.93	93.93	93.93	93.93	-0.15%
May 26, 2026	94.07	94.07	94.07	94.07	94.07	0.83%
May 22, 2026	93.30	93.30	93.30	93.30	93.30	0.18%
May 21, 2026	93.13	93.13	93.13	93.13	93.13	0.27%
May 20, 2026	92.88	92.88	92.88	92.88	92.88	1.12%
May 19, 2026	91.85	91.85	91.85	91.85	91.85	-0.79%
May 18, 2026	92.58	92.58	92.58	92.58	92.58	-0.26%
May 15, 2026	92.82	92.82	92.82	92.82	92.82	-1.24%
May 14, 2026	93.99	93.99	93.99	93.99	93.99	0.85%
May 13, 2026	93.20	93.20	93.20	93.20	93.20	0.69%
May 12, 2026	92.56	92.56	92.56	92.56	92.56	-0.19%
May 11, 2026	92.74	92.74	92.74	92.74	92.74	0.32%
May 8, 2026	92.44	92.44	92.44	92.44	92.44	0.48%
May 7, 2026	92.00	92.00	92.00	92.00	92.00	-0.52%
May 6, 2026	92.48	92.48	92.48	92.48	92.48	1.18%
May 5, 2026	91.40	91.40	91.40	91.40	91.40	0.61%
May 4, 2026	90.85	90.85	90.85	90.85	90.85	-0.22%
May 1, 2026	91.05	91.05	91.05	91.05	91.05	0.45%
Apr 30, 2026	90.64	90.64	90.64	90.64	90.64	1.04%
Apr 29, 2026	89.71	89.71	89.71	89.71	89.71	-0.14%
Apr 28, 2026	89.84	89.84	89.84	89.84	89.84	-0.98%
Apr 27, 2026	90.73	90.73	90.73	90.73	90.73	0.21%
Apr 24, 2026	90.54	90.54	90.54	90.54	90.54	0.66%
Apr 23, 2026	89.95	89.95	89.95	89.95	89.95	-0.68%
Apr 22, 2026	90.57	90.57	90.57	90.57	90.57	1.24%
Apr 21, 2026	89.46	89.46	89.46	89.46	89.46	-0.64%
Apr 20, 2026	90.04	90.04	90.04	90.04	90.04	-0.06%
Apr 17, 2026	90.09	90.09	90.09	90.09	90.09	1.18%
Apr 16, 2026	89.04	89.04	89.04	89.04	89.04	0.04%
Apr 15, 2026	89.00	89.00	89.00	89.00	89.00	0.72%
Apr 14, 2026	88.36	88.36	88.36	88.36	88.36	1.16%
Apr 13, 2026	87.35	87.35	87.35	87.35	87.35	0.99%
Apr 10, 2026	86.49	86.49	86.49	86.49	86.49	-0.21%
Apr 9, 2026	86.67	86.67	86.67	86.67	86.67	0.62%
Apr 8, 2026	86.14	86.14	86.14	86.14	86.14	2.55%
Apr 7, 2026	84.00	84.00	84.00	84.00	84.00	0.26%
Apr 6, 2026	83.78	83.78	83.78	83.78	83.78	0.30%
Apr 2, 2026	83.53	83.53	83.53	83.53	83.53	0.11%