Principal Capital Appreciation Fund Institutional Class (PWCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.00
+0.64 (0.72%)
At close: Apr 15, 2026
PWCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.72% |
| Apr 14, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 1.16% |
| Apr 13, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.99% |
| Apr 10, 2026 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | -0.21% |
| Apr 9, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 0.62% |
| Apr 8, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 2.55% |
| Apr 7, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.26% |
| Apr 6, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 0.30% |
| Apr 2, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 0.11% |
| Apr 1, 2026 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0.82% |
| Mar 31, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 2.99% |
| Mar 30, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | -0.67% |
| Mar 27, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | -1.62% |
| Mar 26, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | -2.05% |
| Mar 25, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.56% |
| Mar 24, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | -0.16% |
| Mar 23, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 1.25% |
| Mar 20, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | -1.73% |
| Mar 19, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -0.30% |
| Mar 18, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -1.20% |
| Mar 17, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 0.39% |
| Mar 16, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 1.05% |
| Mar 13, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | -0.63% |
| Mar 12, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | -1.44% |
| Mar 11, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | -0.20% |
| Mar 10, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -0.09% |
| Mar 9, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0.99% |
| Mar 6, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | -1.47% |
| Mar 5, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | -0.68% |
| Mar 4, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.79% |
| Mar 3, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -1.13% |
| Mar 2, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 0.15% |
| Feb 27, 2026 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | -0.51% |
| Feb 26, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | -0.50% |
| Feb 25, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.85% |
| Feb 24, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0.77% |
| Feb 23, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | -1.08% |
| Feb 20, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.80% |
| Feb 19, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | -0.10% |
| Feb 18, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.22% |
| Feb 17, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 0.35% |
| Feb 13, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | 0.07% |
| Feb 12, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | -1.45% |
| Feb 11, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0.18% |
| Feb 10, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | -0.42% |
| Feb 9, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 0.71% |
| Feb 6, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 2.05% |
| Feb 5, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | -1.03% |
| Feb 4, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | -0.67% |
| Feb 3, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | -0.73% |