Skip to main content
logo
Principal Capital Appreciation Fund Institutional Class (PWCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.54
+0.40 (0.43%)
At close: Jul 31, 2026

PWCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202693.5493.5493.5493.5493.540.43%
Jul 30, 202693.1493.1493.1493.1493.141.67%
Jul 29, 202691.6191.6191.6191.6191.61-1.42%
Jul 28, 202692.9392.9392.9392.9392.930.04%
Jul 27, 202692.8992.8992.8992.8992.89-0.08%
Jul 24, 202692.9692.9692.9692.9692.96-0.18%
Jul 23, 202693.1393.1393.1393.1393.13-1.16%
Jul 22, 202694.2294.2294.2294.2294.22-0.40%
Jul 21, 202694.6094.6094.6094.6094.600.89%
Jul 20, 202693.7793.7793.7793.7793.77-0.13%
Jul 17, 202693.8993.8993.8993.8993.89-0.78%
Jul 16, 202694.6394.6394.6394.6394.63-0.57%
Jul 15, 202695.1795.1795.1795.1795.170.19%
Jul 14, 202694.9994.9994.9994.9994.990.53%
Jul 13, 202694.4994.4994.4994.4994.49-0.77%
Jul 10, 202695.2295.2295.2295.2295.220.23%
Jul 9, 202695.0095.0095.0095.0095.000.90%
Jul 8, 202694.1594.1594.1594.1594.15-0.36%
Jul 7, 202694.4994.4994.4994.4994.49-0.56%
Jul 6, 202695.0295.0295.0295.0295.020.88%
Jul 2, 202694.1994.1994.1994.1994.19-0.17%
Jul 1, 202694.3594.3594.3594.3594.35-0.15%
Jun 30, 202694.4994.4994.4994.4994.491.11%
Jun 29, 202693.4593.4593.4593.4593.451.38%
Jun 26, 202692.1892.1892.1892.1892.18-0.03%
Jun 25, 202692.2192.2192.2192.2192.21-0.18%
Jun 24, 202692.3892.3892.3892.3892.38-0.08%
Jun 23, 202692.4592.4592.4592.4592.45-1.54%
Jun 22, 202693.9093.9093.9093.9093.90-0.30%
Jun 18, 202694.1894.1894.1894.1894.181.04%
Jun 17, 202693.2193.2193.2193.2193.21-1.02%
Jun 16, 202694.1794.1794.1794.1794.17-0.62%
Jun 15, 202694.7694.7694.7694.7694.761.74%
Jun 12, 202693.1493.1493.1493.1493.140.41%
Jun 11, 202692.7692.7692.7692.7692.761.72%
Jun 10, 202691.1991.1991.1991.1991.19-1.46%
Jun 9, 202692.5492.5492.5492.5492.54-0.23%
Jun 8, 202692.7592.7592.7592.7592.750.27%
Jun 5, 202692.5092.5092.5092.5092.50-2.87%
Jun 4, 202695.2395.2395.2395.2395.230.55%
Jun 3, 202694.7194.7194.7194.7194.71-0.79%
Jun 2, 202695.4695.4695.4695.4695.460.17%
Jun 1, 202695.3095.3095.3095.3095.300.63%
May 29, 202694.7094.7094.7094.7094.700.12%
May 28, 202694.5994.5994.5994.5994.590.70%
May 27, 202693.9393.9393.9393.9393.93-0.15%
May 26, 202694.0794.0794.0794.0794.070.83%
May 22, 202693.3093.3093.3093.3093.300.18%
May 21, 202693.1393.1393.1393.1393.130.27%
May 20, 202692.8892.8892.8892.8892.881.12%