Principal Capital Appreciation Fund Institutional Class (PWCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.19
-0.16 (-0.17%)
At close: Jul 2, 2026
PWCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 94.19 | 94.19 | 94.19 | 94.19 | - | -0.17% |
| Jul 1, 2026 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | -0.15% |
| Jun 30, 2026 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 1.11% |
| Jun 29, 2026 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 1.38% |
| Jun 26, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | -0.03% |
| Jun 25, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | -0.18% |
| Jun 24, 2026 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | -0.08% |
| Jun 23, 2026 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | -1.54% |
| Jun 22, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | -0.30% |
| Jun 18, 2026 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 1.04% |
| Jun 17, 2026 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | -1.02% |
| Jun 16, 2026 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | -0.62% |
| Jun 15, 2026 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | 1.74% |
| Jun 12, 2026 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0.41% |
| Jun 11, 2026 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | 1.72% |
| Jun 10, 2026 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | -1.46% |
| Jun 9, 2026 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | -0.23% |
| Jun 8, 2026 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.27% |
| Jun 5, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -2.87% |
| Jun 4, 2026 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | 0.55% |
| Jun 3, 2026 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | -0.79% |
| Jun 2, 2026 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0.17% |
| Jun 1, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | 0.63% |
| May 29, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 0.12% |
| May 28, 2026 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | 0.70% |
| May 27, 2026 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | -0.15% |
| May 26, 2026 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | 0.83% |
| May 22, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | 0.18% |
| May 21, 2026 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | 0.27% |
| May 20, 2026 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | 1.12% |
| May 19, 2026 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | -0.79% |
| May 18, 2026 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | -0.26% |
| May 15, 2026 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | -1.24% |
| May 14, 2026 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0.85% |
| May 13, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 0.69% |
| May 12, 2026 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | -0.19% |
| May 11, 2026 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | 0.32% |
| May 8, 2026 | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | 0.48% |
| May 7, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.52% |
| May 6, 2026 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 1.18% |
| May 5, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | 0.61% |
| May 4, 2026 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | -0.22% |
| May 1, 2026 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | 0.45% |
| Apr 30, 2026 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | 1.04% |
| Apr 29, 2026 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | -0.14% |
| Apr 28, 2026 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | -0.98% |
| Apr 27, 2026 | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | 0.21% |
| Apr 24, 2026 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | 0.66% |
| Apr 23, 2026 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | -0.68% |
| Apr 22, 2026 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | 1.24% |