Skip to main content
logo
Principal Capital Appreciation Fund Institutional Class (PWCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.07
-1.10 (-1.13%)
At close: Oct 14, 2026

PWCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202696.0796.0796.0796.0796.07-1.13%
Oct 13, 202697.1797.1797.1797.1797.17-0.01%
Oct 12, 202697.1897.1897.1897.1897.18-0.08%
Oct 9, 202697.2697.2697.2697.2697.260.67%
Oct 8, 202696.6196.6196.6196.6196.61-0.42%
Oct 7, 202697.0297.0297.0297.0297.02-0.06%
Oct 6, 202697.0897.0897.0897.0897.080.37%
Oct 5, 202696.7296.7296.7296.7296.720.70%
Oct 2, 202696.0596.0596.0596.0596.050.67%
Oct 1, 202695.4195.4195.4195.4195.410.33%
Sep 30, 202695.1095.1095.1095.1095.10-0.24%
Sep 29, 202695.3395.3395.3395.3395.33-0.04%
Sep 28, 202695.3795.3795.3795.3795.37-0.69%
Sep 25, 202696.0396.0396.0396.0396.030.29%
Sep 24, 202695.7595.7595.7595.7595.750.08%
Sep 23, 202695.6795.6795.6795.6795.67-0.62%
Sep 22, 202696.2796.2796.2796.2796.270.02%
Sep 21, 202696.2596.2596.2596.2596.251.33%
Sep 18, 202694.9994.9994.9994.9994.990.23%
Sep 17, 202694.7794.7794.7794.7794.771.01%
Sep 16, 202693.8293.8293.8293.8293.82-0.45%
Sep 15, 202694.2494.2494.2494.2494.24-0.30%
Sep 14, 202694.5294.5294.5294.5294.52-0.32%
Sep 11, 202694.8294.8294.8294.8294.820.74%
Sep 10, 202694.1294.1294.1294.1294.12-0.65%
Sep 9, 202694.7494.7494.7494.7494.74-0.49%
Sep 8, 202695.2195.2195.2195.2195.21-0.72%
Sep 4, 202695.9095.9095.9095.9095.90-0.45%
Sep 3, 202696.3396.3396.3396.3396.331.04%
Sep 2, 202695.3495.3495.3495.3495.340.35%
Sep 1, 202695.0195.0195.0195.0195.01-0.62%
Aug 31, 202695.6095.6095.6095.6095.60-0.41%
Aug 28, 202695.9995.9995.9995.9995.99-0.15%
Aug 27, 202696.1396.1396.1396.1396.130.38%
Aug 26, 202695.7795.7795.7795.7795.77-
Aug 25, 202695.7795.7795.7795.7795.770.30%
Aug 24, 202695.4895.4895.4895.4895.48-0.14%
Aug 21, 202695.6195.6195.6195.6195.610.49%
Aug 20, 202695.1495.1495.1495.1495.14-0.80%
Aug 19, 202695.9195.9195.9195.9195.91-0.03%
Aug 18, 202695.9495.9495.9495.9495.94-0.79%
Aug 17, 202696.7096.7096.7096.7096.70-0.46%
Aug 14, 202697.1597.1597.1597.1597.15-0.16%
Aug 13, 202697.3197.3197.3197.3197.310.65%
Aug 12, 202696.6896.6896.6896.6896.680.28%
Aug 11, 202696.4196.4196.4196.4196.41-0.36%
Aug 10, 202696.7696.7696.7696.7696.760.16%
Aug 7, 202696.6196.6196.6196.6196.610.85%
Aug 6, 202695.8095.8095.8095.8095.80-0.16%
Aug 5, 202695.9595.9595.9595.9595.95-0.15%