Skip to main content
logo
Principal Capital Appreciation Fund Institutional Class (PWCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.24
-0.28 (-0.30%)
At close: Sep 15, 2026

PWCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 15, 202694.2494.2494.2494.2494.24-0.30%
Sep 14, 202694.5294.5294.5294.5294.52-0.32%
Sep 11, 202694.8294.8294.8294.8294.820.74%
Sep 10, 202694.1294.1294.1294.1294.12-0.65%
Sep 9, 202694.7494.7494.7494.7494.74-0.49%
Sep 8, 202695.2195.2195.2195.2195.21-0.72%
Sep 4, 202695.9095.9095.9095.9095.90-0.45%
Sep 3, 202696.3396.3396.3396.3396.331.04%
Sep 2, 202695.3495.3495.3495.3495.340.35%
Sep 1, 202695.0195.0195.0195.0195.01-0.62%
Aug 31, 202695.6095.6095.6095.6095.60-0.41%
Aug 28, 202695.9995.9995.9995.9995.99-0.15%
Aug 27, 202696.1396.1396.1396.1396.130.38%
Aug 26, 202695.7795.7795.7795.7795.77-
Aug 25, 202695.7795.7795.7795.7795.770.30%
Aug 24, 202695.4895.4895.4895.4895.48-0.14%
Aug 21, 202695.6195.6195.6195.6195.610.49%
Aug 20, 202695.1495.1495.1495.1495.14-0.80%
Aug 19, 202695.9195.9195.9195.9195.91-0.03%
Aug 18, 202695.9495.9495.9495.9495.94-0.79%
Aug 17, 202696.7096.7096.7096.7096.70-0.46%
Aug 14, 202697.1597.1597.1597.1597.15-0.16%
Aug 13, 202697.3197.3197.3197.3197.310.65%
Aug 12, 202696.6896.6896.6896.6896.680.28%
Aug 11, 202696.4196.4196.4196.4196.41-0.36%
Aug 10, 202696.7696.7696.7696.7696.760.16%
Aug 7, 202696.6196.6196.6196.6196.610.85%
Aug 6, 202695.8095.8095.8095.8095.80-0.16%
Aug 5, 202695.9595.9595.9595.9595.95-0.15%
Aug 4, 202696.0996.0996.0996.0996.091.37%
Aug 3, 202694.7994.7994.7994.7994.791.34%
Jul 31, 202693.5493.5493.5493.5493.540.43%
Jul 30, 202693.1493.1493.1493.1493.141.67%
Jul 29, 202691.6191.6191.6191.6191.61-1.42%
Jul 28, 202692.9392.9392.9392.9392.930.04%
Jul 27, 202692.8992.8992.8992.8992.89-0.08%
Jul 24, 202692.9692.9692.9692.9692.96-0.18%
Jul 23, 202693.1393.1393.1393.1393.13-1.16%
Jul 22, 202694.2294.2294.2294.2294.22-0.40%
Jul 21, 202694.6094.6094.6094.6094.600.89%
Jul 20, 202693.7793.7793.7793.7793.77-0.13%
Jul 17, 202693.8993.8993.8993.8993.89-0.78%
Jul 16, 202694.6394.6394.6394.6394.63-0.57%
Jul 15, 202695.1795.1795.1795.1795.170.19%
Jul 14, 202694.9994.9994.9994.9994.990.53%
Jul 13, 202694.4994.4994.4994.4994.49-0.77%
Jul 10, 202695.2295.2295.2295.2295.220.23%
Jul 9, 202695.0095.0095.0095.0095.000.90%
Jul 8, 202694.1594.1594.1594.1594.15-0.36%
Jul 7, 202694.4994.4994.4994.4994.49-0.56%