PWCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	92.48	92.48	92.48	92.48	92.48	1.18%
May 5, 2026	91.40	91.40	91.40	91.40	91.40	0.61%
May 4, 2026	90.85	90.85	90.85	90.85	90.85	-0.22%
May 1, 2026	91.05	91.05	91.05	91.05	91.05	0.45%
Apr 30, 2026	90.64	90.64	90.64	90.64	90.64	1.04%
Apr 29, 2026	89.71	89.71	89.71	89.71	89.71	-0.14%
Apr 28, 2026	89.84	89.84	89.84	89.84	89.84	-0.98%
Apr 27, 2026	90.73	90.73	90.73	90.73	90.73	0.21%
Apr 24, 2026	90.54	90.54	90.54	90.54	90.54	0.66%
Apr 23, 2026	89.95	89.95	89.95	89.95	89.95	-0.68%
Apr 22, 2026	90.57	90.57	90.57	90.57	90.57	1.24%
Apr 21, 2026	89.46	89.46	89.46	89.46	89.46	-0.64%
Apr 20, 2026	90.04	90.04	90.04	90.04	90.04	-0.06%
Apr 17, 2026	90.09	90.09	90.09	90.09	90.09	1.18%
Apr 16, 2026	89.04	89.04	89.04	89.04	89.04	0.04%
Apr 15, 2026	89.00	89.00	89.00	89.00	89.00	0.72%
Apr 14, 2026	88.36	88.36	88.36	88.36	88.36	1.16%
Apr 13, 2026	87.35	87.35	87.35	87.35	87.35	0.99%
Apr 10, 2026	86.49	86.49	86.49	86.49	86.49	-0.21%
Apr 9, 2026	86.67	86.67	86.67	86.67	86.67	0.62%
Apr 8, 2026	86.14	86.14	86.14	86.14	86.14	2.55%
Apr 7, 2026	84.00	84.00	84.00	84.00	84.00	0.26%
Apr 6, 2026	83.78	83.78	83.78	83.78	83.78	0.30%
Apr 2, 2026	83.53	83.53	83.53	83.53	83.53	0.11%
Apr 1, 2026	83.44	83.44	83.44	83.44	83.44	0.82%
Mar 31, 2026	82.76	82.76	82.76	82.76	82.76	2.99%
Mar 30, 2026	80.36	80.36	80.36	80.36	80.36	-0.67%
Mar 27, 2026	80.90	80.90	80.90	80.90	80.90	-1.62%
Mar 26, 2026	82.23	82.23	82.23	82.23	82.23	-2.05%
Mar 25, 2026	83.95	83.95	83.95	83.95	83.95	0.56%
Mar 24, 2026	83.48	83.48	83.48	83.48	83.48	-0.16%
Mar 23, 2026	83.61	83.61	83.61	83.61	83.61	1.25%
Mar 20, 2026	82.58	82.58	82.58	82.58	82.58	-1.73%
Mar 19, 2026	84.03	84.03	84.03	84.03	84.03	-0.30%
Mar 18, 2026	84.28	84.28	84.28	84.28	84.28	-1.20%
Mar 17, 2026	85.30	85.30	85.30	85.30	85.30	0.39%
Mar 16, 2026	84.97	84.97	84.97	84.97	84.97	1.05%
Mar 13, 2026	84.09	84.09	84.09	84.09	84.09	-0.63%
Mar 12, 2026	84.62	84.62	84.62	84.62	84.62	-1.44%
Mar 11, 2026	85.86	85.86	85.86	85.86	85.86	-0.20%
Mar 10, 2026	86.03	86.03	86.03	86.03	86.03	-0.09%
Mar 9, 2026	86.11	86.11	86.11	86.11	86.11	0.99%
Mar 6, 2026	85.27	85.27	85.27	85.27	85.27	-1.47%
Mar 5, 2026	86.54	86.54	86.54	86.54	86.54	-0.68%
Mar 4, 2026	87.13	87.13	87.13	87.13	87.13	0.79%
Mar 3, 2026	86.45	86.45	86.45	86.45	86.45	-1.13%
Mar 2, 2026	87.44	87.44	87.44	87.44	87.44	0.15%
Feb 27, 2026	87.31	87.31	87.31	87.31	87.31	-0.51%
Feb 26, 2026	87.76	87.76	87.76	87.76	87.76	-0.50%
Feb 25, 2026	88.20	88.20	88.20	88.20	88.20	0.85%