Principal Capital Appreciation Fund Institutional Class (PWCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.77
0.00 (0.00%)
At close: Aug 26, 2026
PWCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | - |
| Aug 25, 2026 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | 0.30% |
| Aug 24, 2026 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | -0.14% |
| Aug 21, 2026 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | 0.49% |
| Aug 20, 2026 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | -0.80% |
| Aug 19, 2026 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | -0.03% |
| Aug 18, 2026 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | -0.79% |
| Aug 17, 2026 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | -0.46% |
| Aug 14, 2026 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | -0.16% |
| Aug 13, 2026 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | 0.65% |
| Aug 12, 2026 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | 0.28% |
| Aug 11, 2026 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | -0.36% |
| Aug 10, 2026 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | 0.16% |
| Aug 7, 2026 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | 0.85% |
| Aug 6, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -0.16% |
| Aug 5, 2026 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | -0.15% |
| Aug 4, 2026 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | 1.37% |
| Aug 3, 2026 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 1.34% |
| Jul 31, 2026 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | 0.43% |
| Jul 30, 2026 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 1.67% |
| Jul 29, 2026 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | -1.42% |
| Jul 28, 2026 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | 0.04% |
| Jul 27, 2026 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | -0.08% |
| Jul 24, 2026 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | -0.18% |
| Jul 23, 2026 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | -1.16% |
| Jul 22, 2026 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | -0.40% |
| Jul 21, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 0.89% |
| Jul 20, 2026 | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | -0.13% |
| Jul 17, 2026 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | -0.78% |
| Jul 16, 2026 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | -0.57% |
| Jul 15, 2026 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | 0.19% |
| Jul 14, 2026 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0.53% |
| Jul 13, 2026 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | -0.77% |
| Jul 10, 2026 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | 0.23% |
| Jul 9, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.90% |
| Jul 8, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | -0.36% |
| Jul 7, 2026 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | -0.56% |
| Jul 6, 2026 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 0.88% |
| Jul 2, 2026 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | -0.17% |
| Jul 1, 2026 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | -0.15% |
| Jun 30, 2026 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 1.11% |
| Jun 29, 2026 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 1.38% |
| Jun 26, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | -0.03% |
| Jun 25, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | -0.18% |
| Jun 24, 2026 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | -0.08% |
| Jun 23, 2026 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | -1.54% |
| Jun 22, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | -0.30% |
| Jun 18, 2026 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 1.04% |
| Jun 17, 2026 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | -1.02% |
| Jun 16, 2026 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | -0.62% |