PWDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	12.38	12.38	12.38	12.38	12.38	-0.16%
Feb 13, 2026	12.40	12.40	12.40	12.40	12.40	0.73%
Feb 12, 2026	12.31	12.31	12.31	12.31	12.31	-0.89%
Feb 11, 2026	12.42	12.42	12.42	12.42	12.42	0.32%
Feb 10, 2026	12.38	12.38	12.38	12.38	12.38	-0.16%
Feb 9, 2026	12.40	12.40	12.40	12.40	12.40	-0.16%
Feb 6, 2026	12.42	12.42	12.42	12.42	12.42	1.89%
Feb 5, 2026	12.19	12.19	12.19	12.19	12.19	-0.41%
Feb 4, 2026	12.24	12.24	12.24	12.24	12.24	0.74%
Feb 3, 2026	12.15	12.15	12.15	12.15	12.15	0.83%
Feb 2, 2026	12.05	12.05	12.05	12.05	12.05	0.50%
Jan 30, 2026	11.99	11.99	11.99	11.99	11.99	0.42%
Jan 29, 2026	11.94	11.94	11.94	11.94	11.94	0.76%
Jan 28, 2026	11.85	11.85	11.85	11.85	11.85	0.25%
Jan 27, 2026	11.82	11.82	11.82	11.82	11.82	0.25%
Jan 26, 2026	11.79	11.79	11.79	11.79	11.79	0.34%
Jan 23, 2026	11.75	11.75	11.75	11.75	11.75	-0.42%
Jan 22, 2026	11.80	11.80	11.80	11.80	11.80	0.25%
Jan 21, 2026	11.77	11.77	11.77	11.77	11.77	1.82%
Jan 20, 2026	11.56	11.56	11.56	11.56	11.56	-0.86%
Jan 16, 2026	11.66	11.66	11.66	11.66	11.66	-0.77%
Jan 15, 2026	11.75	11.75	11.75	11.75	11.75	0.86%
Jan 14, 2026	11.65	11.65	11.65	11.65	11.65	0.78%
Jan 13, 2026	11.56	11.56	11.56	11.56	11.56	-0.26%
Jan 12, 2026	11.59	11.59	11.59	11.59	11.59	-0.34%
Jan 9, 2026	11.63	11.63	11.63	11.63	11.63	0.43%
Jan 8, 2026	11.58	11.58	11.58	11.58	11.58	1.05%
Jan 7, 2026	11.46	11.46	11.46	11.46	11.46	-1.38%
Jan 6, 2026	11.62	11.62	11.62	11.62	11.62	0.69%
Jan 5, 2026	11.54	11.54	11.54	11.54	11.54	0.96%
Jan 2, 2026	11.43	11.43	11.43	11.43	11.43	1.24%
Dec 31, 2025	11.29	11.29	11.29	11.29	11.29	-0.79%
Dec 30, 2025	11.38	11.38	11.38	11.38	11.38	-0.18%
Dec 29, 2025	11.40	11.40	11.40	11.40	11.40	-0.26%
Dec 26, 2025	11.43	11.43	11.43	11.43	11.43	-0.09%
Dec 24, 2025	11.44	11.44	11.44	11.44	11.44	0.44%
Dec 23, 2025	11.39	11.39	11.39	11.39	11.39	-0.09%
Dec 22, 2025	11.40	11.40	11.40	11.40	11.40	0.62%
Dec 19, 2025	11.33	11.33	11.33	11.33	11.33	0.18%
Dec 18, 2025	11.31	11.31	11.31	11.31	11.31	-
Dec 17, 2025	11.31	11.31	11.31	11.31	11.31	-0.26%
Dec 16, 2025	11.34	11.34	11.34	11.34	11.34	-0.70%
Dec 15, 2025	11.42	11.42	11.42	11.42	11.42	0.26%
Dec 12, 2025	11.39	11.39	11.39	11.39	11.39	-0.61%
Dec 11, 2025	11.46	11.46	11.46	11.46	11.46	1.06%
Dec 10, 2025	11.34	11.34	11.34	11.34	11.34	1.70%
Dec 9, 2025	11.15	11.15	11.15	11.15	11.15	-0.09%
Dec 8, 2025	11.16	11.16	11.16	11.16	11.16	-0.27%
Dec 5, 2025	11.19	11.19	11.19	11.19	11.19	-0.18%
Dec 4, 2025	11.21	11.21	11.21	11.21	11.21	0.45%