Donoghue Forlines Dividend Fund Class A (PWDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.06
-0.06 (-0.59%)
Jul 11, 2025, 4:00 PM EDT
PWDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Jul 15, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.69% |
| Jul 14, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Jul 11, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.59% |
| Jul 10, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.40% |
| Jul 9, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Jul 8, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% |
| Jul 7, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.89% |
| Jul 3, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.50% |
| Jul 2, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.90% |
| Jul 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.63% |
| Jun 30, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.41% |
| Jun 27, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.20% |
| Jun 26, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.03% |
| Jun 25, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.51% |
| Jun 24, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.41% |
| Jun 23, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.52% |
| Jun 20, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.41% |
| Jun 18, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
| Jun 17, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.93% |
| Jun 16, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.62% |
| Jun 13, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.82% |
| Jun 12, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.31% |
| Jun 11, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.21% |
| Jun 10, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.41% |
| Jun 9, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.10% |
| Jun 6, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.26% |
| Jun 5, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.10% |
| Jun 4, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.73% |
| Jun 3, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.84% |
| Jun 2, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.21% |
| May 30, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% |
| May 29, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% |
| May 28, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.94% |
| May 27, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.59% |
| May 23, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| May 22, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| May 21, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -2.18% |
| May 20, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.52% |
| May 19, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| May 16, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.94% |
| May 15, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.16% |
| May 14, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.73% |
| May 13, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.32% |
| May 12, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 3.37% |
| May 9, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22% |
| May 8, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.87% |
| May 7, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% |
| May 6, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.55% |
| May 5, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.54% |