Donoghue Forlines Dividend Fund Class A (PWDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.66
+0.12 (1.26%)
Jun 6, 2025, 4:00 PM EDT
PWDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.26% |
| Jun 5, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.10% |
| Jun 4, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.73% |
| Jun 3, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.84% |
| Jun 2, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.21% |
| May 30, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% |
| May 29, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% |
| May 28, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.94% |
| May 27, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.59% |
| May 23, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| May 22, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| May 21, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -2.18% |
| May 20, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.52% |
| May 19, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| May 16, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.94% |
| May 15, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.16% |
| May 14, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.73% |
| May 13, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.32% |
| May 12, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 3.37% |
| May 9, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22% |
| May 8, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.87% |
| May 7, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% |
| May 6, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.55% |
| May 5, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.54% |
| May 2, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.77% |
| May 1, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11% |
| Apr 30, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Apr 29, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.55% |
| Apr 28, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.67% |
| Apr 25, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.22% |
| Apr 24, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.58% |
| Apr 23, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.80% |
| Apr 22, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 2.45% |
| Apr 21, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.95% |
| Apr 17, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.81% |
| Apr 16, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.25% |
| Apr 15, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.11% |
| Apr 14, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.39% |
| Apr 11, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.29% |
| Apr 10, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -3.72% |
| Apr 9, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 6.73% |
| Apr 8, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -2.00% |
| Apr 7, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.47% |
| Apr 4, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -5.75% |
| Apr 3, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -5.73% |
| Apr 2, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.84% |
| Apr 1, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.31% |
| Mar 31, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.17% |
| Mar 28, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.46% |
| Mar 27, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.56 | -0.52% |