DF Tactical Dividend Fund Class A (PWDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.19
0.00 (0.00%)
At close: Oct 15, 2026
PWDAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Oct 14, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Oct 13, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
| Oct 12, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.66% |
| Oct 9, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.17% |
| Oct 8, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.17% |
| Oct 7, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08% |
| Oct 6, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.84% |
| Oct 5, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.42% |
| Oct 2, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.25% |
| Oct 1, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.85% |
| Sep 30, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.76% |
| Sep 29, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.58% |
| Sep 28, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.91 | -0.75% |
| Sep 25, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.00 | 0.50% |
| Sep 24, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.94 | -0.58% |
| Sep 23, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.01 | -0.82% |
| Sep 22, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.11 | -0.98% |
| Sep 21, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.23 | -0.24% |
| Sep 18, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.26 | -0.64% |
| Sep 17, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.34 | 0.33% |
| Sep 16, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.30 | -1.91% |
| Sep 15, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.54 | -0.40% |
| Sep 14, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.59 | - |
| Sep 11, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.59 | 0.64% |
| Sep 10, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.51 | -0.16% |
| Sep 9, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.53 | -0.87% |
| Sep 8, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.64 | -1.09% |
| Sep 4, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.78 | -0.31% |
| Sep 3, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.82 | 0.70% |
| Sep 2, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.73 | 1.03% |
| Sep 1, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.60 | 0.24% |
| Aug 31, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.57 | -0.48% |
| Aug 28, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.63 | 0.16% |
| Aug 27, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.61 | -0.55% |
| Aug 26, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.68 | 0.32% |
| Aug 25, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.64 | -0.39% |
| Aug 24, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.69 | 0.55% |
| Aug 21, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.62 | 0.48% |
| Aug 20, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.56 | -0.79% |
| Aug 19, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.66 | 0.24% |
| Aug 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.63 | 0.32% |
| Aug 17, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.59 | -1.02% |
| Aug 14, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.72 | 0.24% |
| Aug 13, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.69 | 1.04% |
| Aug 12, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.56 | 0.08% |
| Aug 11, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.55 | 0.32% |
| Aug 10, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.51 | 0.39% |
| Aug 7, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.46 | 0.32% |
| Aug 6, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.42 | -0.08% |