PWDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	11.61	11.61	11.61	11.61	11.61	-0.26%
Apr 28, 2026	11.64	11.64	11.64	11.64	11.64	0.34%
Apr 27, 2026	11.60	11.60	11.60	11.60	11.60	0.09%
Apr 24, 2026	11.59	11.59	11.59	11.59	11.59	-0.69%
Apr 23, 2026	11.67	11.67	11.67	11.67	11.67	0.26%
Apr 22, 2026	11.64	11.64	11.64	11.64	11.64	-0.17%
Apr 21, 2026	11.66	11.66	11.66	11.66	11.66	-0.09%
Apr 20, 2026	11.67	11.67	11.67	11.67	11.67	-0.09%
Apr 17, 2026	11.68	11.68	11.68	11.68	11.68	0.69%
Apr 16, 2026	11.60	11.60	11.60	11.60	11.60	0.52%
Apr 15, 2026	11.54	11.54	11.54	11.54	11.54	0.26%
Apr 14, 2026	11.51	11.51	11.51	11.51	11.51	-
Apr 13, 2026	11.51	11.51	11.51	11.51	11.51	0.96%
Apr 10, 2026	11.40	11.40	11.40	11.40	11.40	-0.96%
Apr 9, 2026	11.51	11.51	11.51	11.51	11.51	-
Apr 8, 2026	11.51	11.51	11.51	11.51	11.51	1.23%
Apr 7, 2026	11.37	11.37	11.37	11.37	11.37	-
Apr 6, 2026	11.37	11.37	11.37	11.37	11.37	0.26%
Apr 2, 2026	11.34	11.34	11.34	11.34	11.34	0.35%
Apr 1, 2026	11.30	11.30	11.30	11.30	11.30	-0.35%
Mar 31, 2026	11.34	11.34	11.34	11.34	11.34	1.16%
Mar 30, 2026	11.21	11.21	11.21	11.21	11.21	-0.62%
Mar 27, 2026	11.28	11.28	11.28	11.28	11.18	-0.79%
Mar 26, 2026	11.37	11.37	11.37	11.37	11.27	0.09%
Mar 25, 2026	11.36	11.36	11.36	11.36	11.26	0.26%
Mar 24, 2026	11.33	11.33	11.33	11.33	11.23	0.44%
Mar 23, 2026	11.28	11.28	11.28	11.28	11.18	0.98%
Mar 20, 2026	11.17	11.17	11.17	11.17	11.07	-1.24%
Mar 19, 2026	11.31	11.31	11.31	11.31	11.21	0.18%
Mar 18, 2026	11.29	11.29	11.29	11.29	11.19	-0.88%
Mar 17, 2026	11.39	11.39	11.39	11.39	11.29	0.44%
Mar 16, 2026	11.34	11.34	11.34	11.34	11.24	0.27%
Mar 13, 2026	11.31	11.31	11.31	11.31	11.21	-0.26%
Mar 12, 2026	11.34	11.34	11.34	11.34	11.24	-0.35%
Mar 11, 2026	11.38	11.38	11.38	11.38	11.28	-0.18%
Mar 10, 2026	11.40	11.40	11.40	11.40	11.30	-0.70%
Mar 9, 2026	11.48	11.48	11.48	11.48	11.38	-0.35%
Mar 6, 2026	11.52	11.52	11.52	11.52	11.42	-0.78%
Mar 5, 2026	11.61	11.61	11.61	11.61	11.51	-0.77%
Mar 4, 2026	11.70	11.70	11.70	11.70	11.60	0.34%
Mar 3, 2026	11.66	11.66	11.66	11.66	11.56	-1.02%
Mar 2, 2026	11.78	11.78	11.78	11.78	11.68	0.34%
Feb 27, 2026	11.74	11.74	11.74	11.74	11.64	-0.34%
Feb 26, 2026	11.78	11.78	11.78	11.78	11.68	0.51%
Feb 25, 2026	11.72	11.72	11.72	11.72	11.62	0.34%
Feb 24, 2026	11.68	11.68	11.68	11.68	11.58	0.26%
Feb 23, 2026	11.65	11.65	11.65	11.65	11.55	-1.19%
Feb 20, 2026	11.79	11.79	11.79	11.79	11.69	0.17%
Feb 19, 2026	11.77	11.77	11.77	11.77	11.67	-0.25%
Feb 18, 2026	11.80	11.80	11.80	11.80	11.70	0.34%