PWDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.15	12.15	12.15	12.15	-	0.58%
Jul 8, 2026	12.08	12.08	12.08	12.08	12.08	-1.06%
Jul 7, 2026	12.21	12.21	12.21	12.21	12.21	1.08%
Jul 6, 2026	12.08	12.08	12.08	12.08	12.08	-0.17%
Jul 2, 2026	12.10	12.10	12.10	12.10	12.10	1.09%
Jul 1, 2026	11.97	11.97	11.97	11.97	11.97	0.84%
Jun 30, 2026	11.87	11.87	11.87	11.87	11.87	-1.08%
Jun 29, 2026	12.00	12.00	12.00	12.00	12.00	-0.26%
Jun 26, 2026	12.09	12.09	12.09	12.09	12.03	0.91%
Jun 25, 2026	11.98	11.98	11.98	11.98	11.92	0.68%
Jun 24, 2026	11.90	11.90	11.90	11.90	11.84	-0.25%
Jun 23, 2026	11.93	11.93	11.93	11.93	11.87	1.10%
Jun 22, 2026	11.80	11.80	11.80	11.80	11.74	0.69%
Jun 18, 2026	11.72	11.72	11.72	11.72	11.66	-0.60%
Jun 17, 2026	11.79	11.79	11.79	11.79	11.73	-1.83%
Jun 16, 2026	12.01	12.01	12.01	12.01	11.95	0.42%
Jun 15, 2026	11.96	11.96	11.96	11.96	11.90	-1.15%
Jun 12, 2026	12.10	12.10	12.10	12.10	12.04	1.34%
Jun 11, 2026	11.94	11.94	11.94	11.94	11.88	0.68%
Jun 10, 2026	11.86	11.86	11.86	11.86	11.80	-
Jun 9, 2026	11.86	11.86	11.86	11.86	11.80	0.67%
Jun 8, 2026	11.78	11.78	11.78	11.78	11.72	-0.59%
Jun 5, 2026	11.85	11.85	11.85	11.85	11.79	0.08%
Jun 4, 2026	11.84	11.84	11.84	11.84	11.78	1.72%
Jun 3, 2026	11.64	11.64	11.64	11.64	11.58	-1.28%
Jun 2, 2026	11.79	11.79	11.79	11.79	11.73	0.51%
Jun 1, 2026	11.73	11.73	11.73	11.73	11.67	-0.34%
May 29, 2026	11.77	11.77	11.77	11.77	11.71	0.26%
May 28, 2026	11.74	11.74	11.74	11.74	11.68	-0.26%
May 27, 2026	11.77	11.77	11.77	11.77	11.71	-0.17%
May 26, 2026	11.79	11.79	11.79	11.79	11.73	-0.42%
May 22, 2026	11.84	11.84	11.84	11.84	11.78	0.85%
May 21, 2026	11.74	11.74	11.74	11.74	11.68	0.69%
May 20, 2026	11.66	11.66	11.66	11.66	11.60	0.69%
May 19, 2026	11.58	11.58	11.58	11.58	11.52	0.09%
May 18, 2026	11.57	11.57	11.57	11.57	11.51	1.05%
May 15, 2026	11.45	11.45	11.45	11.45	11.39	-0.44%
May 14, 2026	11.50	11.50	11.50	11.50	11.44	0.53%
May 13, 2026	11.44	11.44	11.44	11.44	11.38	-1.04%
May 12, 2026	11.56	11.56	11.56	11.56	11.50	0.26%
May 11, 2026	11.53	11.53	11.53	11.53	11.47	-0.61%
May 8, 2026	11.60	11.60	11.60	11.60	11.54	-0.16%
May 7, 2026	11.62	11.62	11.62	11.62	11.56	-0.77%
May 6, 2026	11.71	11.71	11.71	11.71	11.65	-0.17%
May 5, 2026	11.73	11.73	11.73	11.73	11.67	0.34%
May 4, 2026	11.69	11.69	11.69	11.69	11.63	-0.60%
May 1, 2026	11.76	11.76	11.76	11.76	11.70	-0.67%
Apr 30, 2026	11.84	11.84	11.84	11.84	11.78	1.98%
Apr 29, 2026	11.61	11.61	11.61	11.61	11.55	-0.26%
Apr 28, 2026	11.64	11.64	11.64	11.64	11.58	0.34%