DF Tactical Dividend Fund Class A (PWDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.73
+0.04 (0.32%)
At close: Aug 26, 2026
PWDAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.32% |
| Aug 25, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.39% |
| Aug 24, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.55% |
| Aug 21, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.48% |
| Aug 20, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.79% |
| Aug 19, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.24% |
| Aug 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.32% |
| Aug 17, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.02% |
| Aug 14, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.24% |
| Aug 13, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.03% |
| Aug 12, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.08% |
| Aug 11, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.32% |
| Aug 10, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |
| Aug 7, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.32% |
| Aug 6, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08% |
| Aug 5, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.64% |
| Aug 4, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |
| Aug 3, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.72% |
| Jul 31, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% |
| Jul 30, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.87% |
| Jul 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.24% |
| Jul 28, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.36% |
| Jul 27, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
| Jul 24, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.39% |
| Jul 23, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.65% |
| Jul 22, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.32% |
| Jul 21, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| Jul 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.32% |
| Jul 17, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.40% |
| Jul 16, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.64% |
| Jul 15, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
| Jul 14, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.14% |
| Jul 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% |
| Jul 10, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% |
| Jul 9, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.58% |
| Jul 8, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.06% |
| Jul 7, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.08% |
| Jul 6, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.17% |
| Jul 2, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.09% |
| Jul 1, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.84% |
| Jun 30, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.08% |
| Jun 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.26% |
| Jun 26, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.03 | 0.91% |
| Jun 25, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.92 | 0.68% |
| Jun 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.84 | -0.25% |
| Jun 23, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.87 | 1.10% |
| Jun 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.74 | 0.69% |
| Jun 18, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.66 | -0.60% |
| Jun 17, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.73 | -1.83% |
| Jun 16, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.95 | 0.42% |