Donoghue Forlines Dividend Fund Class C (PWDCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.55
+0.11 (1.17%)
Jun 6, 2025, 4:00 PM EDT
PWDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.17% |
| Jun 5, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
| Jun 4, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.74% |
| Jun 3, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.85% |
| Jun 2, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.21% |
| May 30, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.21% |
| May 29, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.21% |
| May 28, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.95% |
| May 27, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.61% |
| May 23, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| May 22, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |
| May 21, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -2.10% |
| May 20, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.52% |
| May 19, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| May 16, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.84% |
| May 15, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.28% |
| May 14, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.74% |
| May 13, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.21% |
| May 12, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 3.40% |
| May 9, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.22% |
| May 8, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.88% |
| May 7, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.33% |
| May 6, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.55% |
| May 5, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.55% |
| May 2, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.78% |
| May 1, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.11% |
| Apr 30, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Apr 29, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.56% |
| Apr 28, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.56% |
| Apr 25, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.11% |
| Apr 24, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.48% |
| Apr 23, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.81% |
| Apr 22, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 2.48% |
| Apr 21, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.97% |
| Apr 17, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.82% |
| Apr 16, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.27% |
| Apr 15, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.11% |
| Apr 14, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.40% |
| Apr 11, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.30% |
| Apr 10, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -3.75% |
| Apr 9, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 6.67% |
| Apr 8, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.90% |
| Apr 7, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.59% |
| Apr 4, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -5.58% |
| Apr 3, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -5.78% |
| Apr 2, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.85% |
| Apr 1, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.32% |
| Mar 31, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.07% |
| Mar 28, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.27% |
| Mar 27, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.47 | -0.52% |