Donoghue Forlines Dividend Fund Class C (PWDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.97
-0.06 (-0.60%)
Jul 11, 2025, 4:00 PM EDT
PWDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.82% |
| Jul 16, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| Jul 15, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.61% |
| Jul 14, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% |
| Jul 11, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.60% |
| Jul 10, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.40% |
| Jul 9, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |
| Jul 8, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% |
| Jul 7, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.80% |
| Jul 3, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% |
| Jul 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.91% |
| Jul 1, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.64% |
| Jun 30, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.41% |
| Jun 27, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.10% |
| Jun 26, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.04% |
| Jun 25, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.52% |
| Jun 24, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.52% |
| Jun 23, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.42% |
| Jun 20, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.42% |
| Jun 18, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.32% |
| Jun 17, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.83% |
| Jun 16, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.52% |
| Jun 13, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.73% |
| Jun 12, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.21% |
| Jun 11, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% |
| Jun 10, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.42% |
| Jun 9, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.10% |
| Jun 6, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.17% |
| Jun 5, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
| Jun 4, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.74% |
| Jun 3, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.85% |
| Jun 2, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.21% |
| May 30, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.21% |
| May 29, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.21% |
| May 28, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.95% |
| May 27, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.61% |
| May 23, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| May 22, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |
| May 21, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -2.10% |
| May 20, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.52% |
| May 19, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| May 16, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.84% |
| May 15, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.28% |
| May 14, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.74% |
| May 13, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.21% |
| May 12, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 3.40% |
| May 9, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.22% |
| May 8, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.88% |
| May 7, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.33% |
| May 6, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.55% |