DF Tactical Dividend Fund Class C (PWDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.64
+0.10 (0.87%)
At close: Feb 13, 2026
PWDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.87% |
| Feb 12, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.03% |
| Feb 11, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.34% |
| Feb 10, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.17% |
| Feb 9, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.17% |
| Feb 6, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.92% |
| Feb 5, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.44% |
| Feb 4, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.79% |
| Feb 3, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.80% |
| Feb 2, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.53% |
| Jan 30, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% |
| Jan 29, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.72% |
| Jan 28, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.27% |
| Jan 27, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.36% |
| Jan 26, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.27% |
| Jan 23, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.45% |
| Jan 22, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.27% |
| Jan 21, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.84% |
| Jan 20, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.91% |
| Jan 16, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.73% |
| Jan 15, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.73% |
| Jan 14, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.92% |
| Jan 13, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.37% |
| Jan 12, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.27% |
| Jan 9, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.46% |
| Jan 8, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.02% |
| Jan 7, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.37% |
| Jan 6, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.65% |
| Jan 5, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.93% |
| Jan 2, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.23% |
| Dec 31, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.75% |
| Dec 30, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.19% |
| Dec 29, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.28% |
| Dec 26, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09% |
| Dec 24, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.47% |
| Dec 23, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.09% |
| Dec 22, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.66% |
| Dec 19, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% |
| Dec 18, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% |
| Dec 17, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.19% |
| Dec 16, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.75% |
| Dec 15, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.28% |
| Dec 12, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.65% |
| Dec 11, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.03% |
| Dec 10, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.72% |
| Dec 9, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Dec 8, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.38% |
| Dec 5, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% |
| Dec 4, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.48% |
| Dec 3, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.16% |