PWDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.19	11.19	11.19	11.19	11.19	-0.36%
Mar 31, 2026	11.23	11.23	11.23	11.23	11.23	1.17%
Mar 30, 2026	11.10	11.10	11.10	11.10	11.10	-0.36%
Mar 27, 2026	11.14	11.14	11.14	11.14	11.09	-0.71%
Mar 26, 2026	11.22	11.22	11.22	11.22	11.17	0.09%
Mar 25, 2026	11.21	11.21	11.21	11.21	11.16	0.27%
Mar 24, 2026	11.18	11.18	11.18	11.18	11.13	0.45%
Mar 23, 2026	11.13	11.13	11.13	11.13	11.08	1.00%
Mar 20, 2026	11.02	11.02	11.02	11.02	10.97	-1.34%
Mar 19, 2026	11.17	11.17	11.17	11.17	11.12	0.18%
Mar 18, 2026	11.15	11.15	11.15	11.15	11.10	-0.89%
Mar 17, 2026	11.25	11.25	11.25	11.25	11.19	0.54%
Mar 16, 2026	11.19	11.19	11.19	11.19	11.14	0.27%
Mar 13, 2026	11.16	11.16	11.16	11.16	11.11	-0.27%
Mar 12, 2026	11.19	11.19	11.19	11.19	11.14	-0.44%
Mar 11, 2026	11.24	11.24	11.24	11.24	11.18	-0.18%
Mar 10, 2026	11.26	11.26	11.26	11.26	11.20	-0.62%
Mar 9, 2026	11.33	11.33	11.33	11.33	11.27	-0.35%
Mar 6, 2026	11.37	11.37	11.37	11.37	11.31	-0.79%
Mar 5, 2026	11.46	11.46	11.46	11.46	11.40	-0.87%
Mar 4, 2026	11.56	11.56	11.56	11.56	11.50	0.43%
Mar 3, 2026	11.51	11.51	11.51	11.51	11.45	-1.03%
Mar 2, 2026	11.63	11.63	11.63	11.63	11.57	0.26%
Feb 27, 2026	11.60	11.60	11.60	11.60	11.54	-0.26%
Feb 26, 2026	11.63	11.63	11.63	11.63	11.57	0.52%
Feb 25, 2026	11.57	11.57	11.57	11.57	11.51	0.35%
Feb 24, 2026	11.53	11.53	11.53	11.53	11.47	0.17%
Feb 23, 2026	11.51	11.51	11.51	11.51	11.45	-1.20%
Feb 20, 2026	11.65	11.65	11.65	11.65	11.59	0.17%
Feb 19, 2026	11.63	11.63	11.63	11.63	11.57	-0.26%
Feb 18, 2026	11.66	11.66	11.66	11.66	11.60	0.34%
Feb 17, 2026	11.62	11.62	11.62	11.62	11.56	-0.17%
Feb 13, 2026	11.64	11.64	11.64	11.64	11.58	0.87%
Feb 12, 2026	11.54	11.54	11.54	11.54	11.48	-1.03%
Feb 11, 2026	11.66	11.66	11.66	11.66	11.60	0.34%
Feb 10, 2026	11.62	11.62	11.62	11.62	11.56	-0.17%
Feb 9, 2026	11.64	11.64	11.64	11.64	11.58	-0.17%
Feb 6, 2026	11.66	11.66	11.66	11.66	11.60	1.92%
Feb 5, 2026	11.44	11.44	11.44	11.44	11.38	-0.44%
Feb 4, 2026	11.49	11.49	11.49	11.49	11.43	0.79%
Feb 3, 2026	11.40	11.40	11.40	11.40	11.34	0.80%
Feb 2, 2026	11.31	11.31	11.31	11.31	11.25	0.53%
Jan 30, 2026	11.25	11.25	11.25	11.25	11.19	0.36%
Jan 29, 2026	11.21	11.21	11.21	11.21	11.16	0.72%
Jan 28, 2026	11.13	11.13	11.13	11.13	11.08	0.27%
Jan 27, 2026	11.10	11.10	11.10	11.10	11.05	0.36%
Jan 26, 2026	11.06	11.06	11.06	11.06	11.01	0.27%
Jan 23, 2026	11.03	11.03	11.03	11.03	10.98	-0.45%
Jan 22, 2026	11.08	11.08	11.08	11.08	11.03	0.27%
Jan 21, 2026	11.05	11.05	11.05	11.05	11.00	1.84%