DF Tactical Dividend Fund Class C (PWDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.07
0.00 (0.00%)
At close: Oct 15, 2026
PWDCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Oct 14, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Oct 13, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
| Oct 12, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.58% |
| Oct 9, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| Oct 8, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.18% |
| Oct 7, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08% |
| Oct 6, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.77% |
| Oct 5, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.43% |
| Oct 2, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.17% |
| Oct 1, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.77% |
| Sep 30, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.77% |
| Sep 29, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.61% |
| Sep 28, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.80 | -0.67% |
| Sep 25, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.88 | 0.42% |
| Sep 24, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.83 | -0.50% |
| Sep 23, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.89 | -0.83% |
| Sep 22, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.99 | -0.99% |
| Sep 21, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.11 | -0.33% |
| Sep 18, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.15 | -0.56% |
| Sep 17, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.22 | 0.32% |
| Sep 16, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.18 | -1.92% |
| Sep 15, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.42 | -0.40% |
| Sep 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.47 | - |
| Sep 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.47 | 0.65% |
| Sep 10, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.39 | -0.16% |
| Sep 9, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.41 | -0.88% |
| Sep 8, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.52 | -1.10% |
| Sep 4, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.66 | -0.31% |
| Sep 3, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.70 | 0.71% |
| Sep 2, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.61 | 1.04% |
| Sep 1, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.48 | 0.24% |
| Aug 31, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.45 | -0.56% |
| Aug 28, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.52 | 0.24% |
| Aug 27, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.49 | -0.56% |
| Aug 26, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.56 | 0.32% |
| Aug 25, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.52 | -0.40% |
| Aug 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.57 | 0.48% |
| Aug 21, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.51 | 0.48% |
| Aug 20, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.45 | -0.72% |
| Aug 19, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.54 | 0.24% |
| Aug 18, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.51 | 0.24% |
| Aug 17, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.48 | -1.03% |
| Aug 14, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.61 | 0.32% |
| Aug 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.57 | 0.96% |
| Aug 12, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.45 | 0.08% |
| Aug 11, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.44 | 0.32% |
| Aug 10, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.40 | 0.40% |
| Aug 7, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.35 | 0.32% |
| Aug 6, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.31 | -0.08% |