PWDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.03	12.03	12.03	12.03	-	0.50%
Jul 8, 2026	11.97	11.97	11.97	11.97	11.97	-0.99%
Jul 7, 2026	12.09	12.09	12.09	12.09	12.09	1.00%
Jul 6, 2026	11.97	11.97	11.97	11.97	11.97	-0.17%
Jul 2, 2026	11.99	11.99	11.99	11.99	11.99	1.10%
Jul 1, 2026	11.86	11.86	11.86	11.86	11.86	0.85%
Jun 30, 2026	11.76	11.76	11.76	11.76	11.76	-1.09%
Jun 29, 2026	11.89	11.89	11.89	11.89	11.89	-0.29%
Jun 26, 2026	11.96	11.96	11.96	11.96	11.92	1.01%
Jun 25, 2026	11.84	11.84	11.84	11.84	11.81	0.60%
Jun 24, 2026	11.77	11.77	11.77	11.77	11.74	-0.25%
Jun 23, 2026	11.80	11.80	11.80	11.80	11.77	1.20%
Jun 22, 2026	11.66	11.66	11.66	11.66	11.63	0.60%
Jun 18, 2026	11.59	11.59	11.59	11.59	11.56	-0.59%
Jun 17, 2026	11.66	11.66	11.66	11.66	11.63	-1.86%
Jun 16, 2026	11.88	11.88	11.88	11.88	11.85	0.42%
Jun 15, 2026	11.83	11.83	11.83	11.83	11.80	-1.08%
Jun 12, 2026	11.96	11.96	11.96	11.96	11.92	1.27%
Jun 11, 2026	11.81	11.81	11.81	11.81	11.78	0.68%
Jun 10, 2026	11.73	11.73	11.73	11.73	11.70	-
Jun 9, 2026	11.73	11.73	11.73	11.73	11.70	0.69%
Jun 8, 2026	11.65	11.65	11.65	11.65	11.62	-0.60%
Jun 5, 2026	11.72	11.72	11.72	11.72	11.69	-
Jun 4, 2026	11.72	11.72	11.72	11.72	11.69	1.82%
Jun 3, 2026	11.51	11.51	11.51	11.51	11.48	-1.28%
Jun 2, 2026	11.66	11.66	11.66	11.66	11.63	0.51%
Jun 1, 2026	11.60	11.60	11.60	11.60	11.57	-0.34%
May 29, 2026	11.64	11.64	11.64	11.64	11.61	0.25%
May 28, 2026	11.61	11.61	11.61	11.61	11.58	-0.25%
May 27, 2026	11.64	11.64	11.64	11.64	11.61	-0.17%
May 26, 2026	11.66	11.66	11.66	11.66	11.63	-0.43%
May 22, 2026	11.71	11.71	11.71	11.71	11.68	0.86%
May 21, 2026	11.61	11.61	11.61	11.61	11.58	0.61%
May 20, 2026	11.54	11.54	11.54	11.54	11.51	0.70%
May 19, 2026	11.46	11.46	11.46	11.46	11.43	0.18%
May 18, 2026	11.44	11.44	11.44	11.44	11.41	0.97%
May 15, 2026	11.33	11.33	11.33	11.33	11.30	-0.44%
May 14, 2026	11.38	11.38	11.38	11.38	11.35	0.53%
May 13, 2026	11.32	11.32	11.32	11.32	11.29	-1.05%
May 12, 2026	11.44	11.44	11.44	11.44	11.41	0.26%
May 11, 2026	11.41	11.41	11.41	11.41	11.38	-0.61%
May 8, 2026	11.48	11.48	11.48	11.48	11.45	-0.17%
May 7, 2026	11.50	11.50	11.50	11.50	11.47	-0.78%
May 6, 2026	11.59	11.59	11.59	11.59	11.56	-0.17%
May 5, 2026	11.61	11.61	11.61	11.61	11.58	0.35%
May 4, 2026	11.57	11.57	11.57	11.57	11.54	-0.59%
May 1, 2026	11.64	11.64	11.64	11.64	11.61	-0.68%
Apr 30, 2026	11.72	11.72	11.72	11.72	11.69	1.91%
Apr 29, 2026	11.50	11.50	11.50	11.50	11.47	-0.17%
Apr 28, 2026	11.52	11.52	11.52	11.52	11.49	0.35%