PWDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.24	11.24	11.24	11.24	11.24	-0.35%
Mar 31, 2026	11.28	11.28	11.28	11.28	11.28	1.17%
Mar 30, 2026	11.15	11.15	11.15	11.15	11.15	-0.80%
Mar 27, 2026	11.24	11.24	11.24	11.24	11.13	-0.79%
Mar 26, 2026	11.33	11.33	11.33	11.33	11.22	0.09%
Mar 25, 2026	11.32	11.32	11.32	11.32	11.21	0.27%
Mar 24, 2026	11.29	11.29	11.29	11.29	11.18	0.53%
Mar 23, 2026	11.23	11.23	11.23	11.23	11.12	0.99%
Mar 20, 2026	11.12	11.12	11.12	11.12	11.01	-1.33%
Mar 19, 2026	11.27	11.27	11.27	11.27	11.16	0.18%
Mar 18, 2026	11.25	11.25	11.25	11.25	11.14	-0.88%
Mar 17, 2026	11.35	11.35	11.35	11.35	11.24	0.53%
Mar 16, 2026	11.29	11.29	11.29	11.29	11.18	0.27%
Mar 13, 2026	11.26	11.26	11.26	11.26	11.15	-0.27%
Mar 12, 2026	11.29	11.29	11.29	11.29	11.18	-0.44%
Mar 11, 2026	11.34	11.34	11.34	11.34	11.23	-0.18%
Mar 10, 2026	11.36	11.36	11.36	11.36	11.25	-0.61%
Mar 9, 2026	11.43	11.43	11.43	11.43	11.32	-0.35%
Mar 6, 2026	11.47	11.47	11.47	11.47	11.36	-0.86%
Mar 5, 2026	11.57	11.57	11.57	11.57	11.46	-0.77%
Mar 4, 2026	11.66	11.66	11.66	11.66	11.54	0.34%
Mar 3, 2026	11.62	11.62	11.62	11.62	11.51	-1.02%
Mar 2, 2026	11.74	11.74	11.74	11.74	11.62	0.34%
Feb 27, 2026	11.70	11.70	11.70	11.70	11.58	-0.26%
Feb 26, 2026	11.73	11.73	11.73	11.73	11.61	0.51%
Feb 25, 2026	11.67	11.67	11.67	11.67	11.55	0.34%
Feb 24, 2026	11.63	11.63	11.63	11.63	11.52	0.17%
Feb 23, 2026	11.61	11.61	11.61	11.61	11.50	-1.19%
Feb 20, 2026	11.75	11.75	11.75	11.75	11.63	0.17%
Feb 19, 2026	11.73	11.73	11.73	11.73	11.61	-0.26%
Feb 18, 2026	11.76	11.76	11.76	11.76	11.64	0.34%
Feb 17, 2026	11.72	11.72	11.72	11.72	11.60	-0.17%
Feb 13, 2026	11.74	11.74	11.74	11.74	11.62	0.86%
Feb 12, 2026	11.64	11.64	11.64	11.64	11.53	-0.94%
Feb 11, 2026	11.75	11.75	11.75	11.75	11.63	0.26%
Feb 10, 2026	11.72	11.72	11.72	11.72	11.60	-0.17%
Feb 9, 2026	11.74	11.74	11.74	11.74	11.62	-0.17%
Feb 6, 2026	11.76	11.76	11.76	11.76	11.64	1.99%
Feb 5, 2026	11.53	11.53	11.53	11.53	11.42	-0.43%
Feb 4, 2026	11.58	11.58	11.58	11.58	11.47	0.78%
Feb 3, 2026	11.49	11.49	11.49	11.49	11.38	0.79%
Feb 2, 2026	11.40	11.40	11.40	11.40	11.29	0.53%
Jan 30, 2026	11.34	11.34	11.34	11.34	11.23	0.35%
Jan 29, 2026	11.30	11.30	11.30	11.30	11.19	0.71%
Jan 28, 2026	11.22	11.22	11.22	11.22	11.11	0.27%
Jan 27, 2026	11.19	11.19	11.19	11.19	11.08	0.36%
Jan 26, 2026	11.15	11.15	11.15	11.15	11.04	0.36%
Jan 23, 2026	11.11	11.11	11.11	11.11	11.00	-0.45%
Jan 22, 2026	11.16	11.16	11.16	11.16	11.05	0.27%
Jan 21, 2026	11.13	11.13	11.13	11.13	11.02	1.74%