PWDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Feb 13, 2026	11.74	11.74	11.74	11.74	11.74	0.86%
Feb 12, 2026	11.64	11.64	11.64	11.64	11.64	-0.94%
Feb 11, 2026	11.75	11.75	11.75	11.75	11.75	0.26%
Feb 10, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Feb 9, 2026	11.74	11.74	11.74	11.74	11.74	-0.17%
Feb 6, 2026	11.76	11.76	11.76	11.76	11.76	1.99%
Feb 5, 2026	11.53	11.53	11.53	11.53	11.53	-0.43%
Feb 4, 2026	11.58	11.58	11.58	11.58	11.58	0.78%
Feb 3, 2026	11.49	11.49	11.49	11.49	11.49	0.79%
Feb 2, 2026	11.40	11.40	11.40	11.40	11.40	0.53%
Jan 30, 2026	11.34	11.34	11.34	11.34	11.34	0.35%
Jan 29, 2026	11.30	11.30	11.30	11.30	11.30	0.71%
Jan 28, 2026	11.22	11.22	11.22	11.22	11.22	0.27%
Jan 27, 2026	11.19	11.19	11.19	11.19	11.19	0.36%
Jan 26, 2026	11.15	11.15	11.15	11.15	11.15	0.36%
Jan 23, 2026	11.11	11.11	11.11	11.11	11.11	-0.45%
Jan 22, 2026	11.16	11.16	11.16	11.16	11.16	0.27%
Jan 21, 2026	11.13	11.13	11.13	11.13	11.13	1.74%
Jan 20, 2026	10.94	10.94	10.94	10.94	10.94	-0.82%
Jan 16, 2026	11.03	11.03	11.03	11.03	11.03	-0.72%
Jan 15, 2026	11.11	11.11	11.11	11.11	11.11	0.73%
Jan 14, 2026	11.03	11.03	11.03	11.03	11.03	0.91%
Jan 13, 2026	10.93	10.93	10.93	10.93	10.93	-0.36%
Jan 12, 2026	10.97	10.97	10.97	10.97	10.97	-0.27%
Jan 9, 2026	11.00	11.00	11.00	11.00	11.00	0.46%
Jan 8, 2026	10.95	10.95	10.95	10.95	10.95	1.01%
Jan 7, 2026	10.84	10.84	10.84	10.84	10.84	-1.36%
Jan 6, 2026	10.99	10.99	10.99	10.99	10.99	0.64%
Jan 5, 2026	10.92	10.92	10.92	10.92	10.92	0.92%
Jan 2, 2026	10.82	10.82	10.82	10.82	10.82	1.22%
Dec 31, 2025	10.69	10.69	10.69	10.69	10.69	-0.74%
Dec 30, 2025	10.77	10.77	10.77	10.77	10.77	-0.19%
Dec 29, 2025	10.79	10.79	10.79	10.79	10.79	-0.28%
Dec 26, 2025	10.82	10.82	10.82	10.82	10.82	-
Dec 24, 2025	10.82	10.82	10.82	10.82	10.82	0.46%
Dec 23, 2025	10.77	10.77	10.77	10.77	10.77	-0.19%
Dec 22, 2025	10.79	10.79	10.79	10.79	10.79	0.65%
Dec 19, 2025	10.72	10.72	10.72	10.72	10.72	0.28%
Dec 18, 2025	10.69	10.69	10.69	10.69	10.69	-0.09%
Dec 17, 2025	10.70	10.70	10.70	10.70	10.70	-0.19%
Dec 16, 2025	10.72	10.72	10.72	10.72	10.72	-0.74%
Dec 15, 2025	10.80	10.80	10.80	10.80	10.80	0.28%
Dec 12, 2025	10.77	10.77	10.77	10.77	10.77	-0.65%
Dec 11, 2025	10.84	10.84	10.84	10.84	10.84	1.03%
Dec 10, 2025	10.73	10.73	10.73	10.73	10.73	1.71%
Dec 9, 2025	10.55	10.55	10.55	10.55	10.55	-
Dec 8, 2025	10.55	10.55	10.55	10.55	10.55	-0.38%
Dec 5, 2025	10.59	10.59	10.59	10.59	10.59	-0.09%
Dec 4, 2025	10.60	10.60	10.60	10.60	10.60	0.38%