Donoghue Forlines Dividend Fund Class I (PWDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.84
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT
PWDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.91% |
| Jul 16, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Jul 15, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.70% |
| Jul 14, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Jul 11, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.60% |
| Jul 10, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% |
| Jul 9, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Jul 8, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% |
| Jul 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.89% |
| Jul 3, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.50% |
| Jul 2, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.90% |
| Jul 1, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.63% |
| Jun 30, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.41% |
| Jun 27, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.31% |
| Jun 26, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.03% |
| Jun 25, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.51% |
| Jun 24, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.41% |
| Jun 23, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.52% |
| Jun 20, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |
| Jun 18, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.31% |
| Jun 17, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.93% |
| Jun 16, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.63% |
| Jun 13, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.72% |
| Jun 12, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.21% |
| Jun 11, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.21% |
| Jun 10, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.52% |
| Jun 9, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
| Jun 6, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.16% |
| Jun 5, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.11% |
| Jun 4, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.73% |
| Jun 3, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.84% |
| Jun 2, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% |
| May 30, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.21% |
| May 29, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% |
| May 28, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.94% |
| May 27, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.60% |
| May 23, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
| May 22, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11% |
| May 21, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -2.19% |
| May 20, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.42% |
| May 19, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| May 16, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.84% |
| May 15, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.17% |
| May 14, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.63% |
| May 13, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% |
| May 12, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 3.38% |
| May 9, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.11% |
| May 8, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.77% |
| May 7, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.44% |
| May 6, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.66% |