Donoghue Forlines Dividend Fund Class I (PWDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.93
+0.07 (0.71%)
Aug 8, 2025, 4:00 PM EDT
PWDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | - | 0.71% |
| Aug 7, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
| Aug 6, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.00% |
| Aug 5, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% |
| Aug 4, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.12% |
| Aug 1, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.91% |
| Jul 31, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.60% |
| Jul 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.70% |
| Jul 29, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Jul 28, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.49% |
| Jul 25, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% |
| Jul 24, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.30% |
| Jul 23, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.20% |
| Jul 22, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.21% |
| Jul 21, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.40% |
| Jul 18, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% |
| Jul 17, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.91% |
| Jul 16, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Jul 15, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.70% |
| Jul 14, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Jul 11, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.60% |
| Jul 10, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% |
| Jul 9, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Jul 8, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% |
| Jul 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.89% |
| Jul 3, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.50% |
| Jul 2, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.90% |
| Jul 1, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.63% |
| Jun 30, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.41% |
| Jun 27, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.31% |
| Jun 26, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.03% |
| Jun 25, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.51% |
| Jun 24, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.41% |
| Jun 23, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.52% |
| Jun 20, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |
| Jun 18, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.31% |
| Jun 17, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.93% |
| Jun 16, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.63% |
| Jun 13, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.72% |
| Jun 12, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.21% |
| Jun 11, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.21% |
| Jun 10, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.52% |
| Jun 9, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
| Jun 6, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.16% |
| Jun 5, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.11% |
| Jun 4, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.73% |
| Jun 3, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.84% |
| Jun 2, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% |
| May 30, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.21% |
| May 29, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% |