Donoghue Forlines Dividend Fund Class I (PWDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.17
+0.15 (1.66%)
May 2, 2025, 4:00 PM EDT
PWDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.44% |
| May 2, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.66% |
| May 1, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Apr 30, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Apr 29, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.56% |
| Apr 28, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.56% |
| Apr 25, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.22% |
| Apr 24, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.59% |
| Apr 23, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.80% |
| Apr 22, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 2.46% |
| Apr 21, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.96% |
| Apr 17, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.81% |
| Apr 16, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.26% |
| Apr 15, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.11% |
| Apr 14, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.39% |
| Apr 11, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.29% |
| Apr 10, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -3.73% |
| Apr 9, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 6.76% |
| Apr 8, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -2.01% |
| Apr 7, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.47% |
| Apr 4, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -5.67% |
| Apr 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -5.76% |
| Apr 2, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.74% |
| Apr 1, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.21% |
| Mar 31, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.06% |
| Mar 28, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.47% |
| Mar 27, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.51 | -0.52% |
| Mar 26, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.56 | - |
| Mar 25, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.56 | -0.52% |
| Mar 24, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.61 | 1.37% |
| Mar 21, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.48 | -0.42% |
| Mar 20, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.52 | -0.21% |
| Mar 19, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.54 | 0.84% |
| Mar 18, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.46 | -0.32% |
| Mar 17, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.49 | 1.28% |
| Mar 14, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.37 | 1.84% |
| Mar 13, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.20 | -0.75% |
| Mar 12, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.27 | -0.11% |
| Mar 11, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.28 | -1.48% |
| Mar 10, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.42 | -1.46% |
| Mar 7, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.56 | 1.16% |
| Mar 6, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.45 | -1.04% |
| Mar 5, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.55 | 0.42% |
| Mar 4, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.51 | -2.45% |
| Mar 3, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.75 | -1.11% |
| Feb 28, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.86 | 1.44% |
| Feb 27, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.72 | -0.51% |
| Feb 26, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.77 | 0.10% |
| Feb 25, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.76 | -0.10% |
| Feb 24, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.77 | -0.20% |