Donoghue Forlines Dividend Fund Class I (PWDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.61
+0.11 (1.16%)
Jun 6, 2025, 4:00 PM EDT
PWDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.16% |
| Jun 5, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.11% |
| Jun 4, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.73% |
| Jun 3, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.84% |
| Jun 2, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% |
| May 30, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.21% |
| May 29, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% |
| May 28, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.94% |
| May 27, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.60% |
| May 23, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
| May 22, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11% |
| May 21, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -2.19% |
| May 20, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.42% |
| May 19, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| May 16, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.84% |
| May 15, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.17% |
| May 14, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.63% |
| May 13, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% |
| May 12, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 3.38% |
| May 9, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.11% |
| May 8, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.77% |
| May 7, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.44% |
| May 6, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.66% |
| May 5, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.44% |
| May 2, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.66% |
| May 1, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Apr 30, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Apr 29, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.56% |
| Apr 28, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.56% |
| Apr 25, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.22% |
| Apr 24, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.59% |
| Apr 23, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.80% |
| Apr 22, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 2.46% |
| Apr 21, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.96% |
| Apr 17, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.81% |
| Apr 16, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.26% |
| Apr 15, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.11% |
| Apr 14, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.39% |
| Apr 11, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.29% |
| Apr 10, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -3.73% |
| Apr 9, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 6.76% |
| Apr 8, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -2.01% |
| Apr 7, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.47% |
| Apr 4, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -5.67% |
| Apr 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -5.76% |
| Apr 2, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.74% |
| Apr 1, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.21% |
| Mar 31, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.06% |
| Mar 28, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.47% |
| Mar 27, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.51 | -0.52% |