PWDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.53	11.53	11.53	11.53	11.53	0.17%
May 18, 2026	11.51	11.51	11.51	11.51	11.51	0.96%
May 15, 2026	11.40	11.40	11.40	11.40	11.40	-0.35%
May 14, 2026	11.44	11.44	11.44	11.44	11.44	0.53%
May 13, 2026	11.38	11.38	11.38	11.38	11.38	-1.04%
May 12, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
May 11, 2026	11.48	11.48	11.48	11.48	11.48	-0.61%
May 8, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%
May 7, 2026	11.56	11.56	11.56	11.56	11.56	-0.86%
May 6, 2026	11.66	11.66	11.66	11.66	11.66	-0.09%
May 5, 2026	11.67	11.67	11.67	11.67	11.67	0.34%
May 4, 2026	11.63	11.63	11.63	11.63	11.63	-0.60%
May 1, 2026	11.70	11.70	11.70	11.70	11.70	-0.68%
Apr 30, 2026	11.78	11.78	11.78	11.78	11.78	1.90%
Apr 29, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
Apr 28, 2026	11.58	11.58	11.58	11.58	11.58	0.35%
Apr 27, 2026	11.54	11.54	11.54	11.54	11.54	-
Apr 24, 2026	11.54	11.54	11.54	11.54	11.54	-0.60%
Apr 23, 2026	11.61	11.61	11.61	11.61	11.61	0.17%
Apr 22, 2026	11.59	11.59	11.59	11.59	11.59	-0.09%
Apr 21, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
Apr 20, 2026	11.61	11.61	11.61	11.61	11.61	-0.17%
Apr 17, 2026	11.63	11.63	11.63	11.63	11.63	0.69%
Apr 16, 2026	11.55	11.55	11.55	11.55	11.55	0.61%
Apr 15, 2026	11.48	11.48	11.48	11.48	11.48	0.17%
Apr 14, 2026	11.46	11.46	11.46	11.46	11.46	0.09%
Apr 13, 2026	11.45	11.45	11.45	11.45	11.45	0.97%
Apr 10, 2026	11.34	11.34	11.34	11.34	11.34	-0.96%
Apr 9, 2026	11.45	11.45	11.45	11.45	11.45	-
Apr 8, 2026	11.45	11.45	11.45	11.45	11.45	1.15%
Apr 7, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Apr 6, 2026	11.31	11.31	11.31	11.31	11.31	0.27%
Apr 2, 2026	11.28	11.28	11.28	11.28	11.28	0.36%
Apr 1, 2026	11.24	11.24	11.24	11.24	11.24	-0.35%
Mar 31, 2026	11.28	11.28	11.28	11.28	11.28	1.17%
Mar 30, 2026	11.15	11.15	11.15	11.15	11.15	-0.80%
Mar 27, 2026	11.24	11.24	11.24	11.24	11.13	-0.79%
Mar 26, 2026	11.33	11.33	11.33	11.33	11.22	0.09%
Mar 25, 2026	11.32	11.32	11.32	11.32	11.21	0.27%
Mar 24, 2026	11.29	11.29	11.29	11.29	11.18	0.53%
Mar 23, 2026	11.23	11.23	11.23	11.23	11.12	0.99%
Mar 20, 2026	11.12	11.12	11.12	11.12	11.01	-1.33%
Mar 19, 2026	11.27	11.27	11.27	11.27	11.16	0.18%
Mar 18, 2026	11.25	11.25	11.25	11.25	11.14	-0.88%
Mar 17, 2026	11.35	11.35	11.35	11.35	11.24	0.53%
Mar 16, 2026	11.29	11.29	11.29	11.29	11.18	0.27%
Mar 13, 2026	11.26	11.26	11.26	11.26	11.15	-0.27%
Mar 12, 2026	11.29	11.29	11.29	11.29	11.18	-0.44%
Mar 11, 2026	11.34	11.34	11.34	11.34	11.23	-0.18%
Mar 10, 2026	11.36	11.36	11.36	11.36	11.25	-0.61%