DF Tactical Dividend Fund Class I (PWDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.13
0.00 (0.00%)
At close: Oct 15, 2026
PWDIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Oct 14, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Oct 13, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.25% |
| Oct 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.58% |
| Oct 9, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| Oct 8, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.18% |
| Oct 7, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.08% |
| Oct 6, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.85% |
| Oct 5, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.34% |
| Oct 2, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.17% |
| Oct 1, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.77% |
| Sep 30, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.76% |
| Sep 29, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.51% |
| Sep 28, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.85 | -0.75% |
| Sep 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.94 | 0.51% |
| Sep 24, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.88 | -0.59% |
| Sep 23, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.95 | -0.74% |
| Sep 22, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.04 | -1.07% |
| Sep 21, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.17 | -0.24% |
| Sep 18, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.20 | -0.57% |
| Sep 17, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.27 | 0.33% |
| Sep 16, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.23 | -2.00% |
| Sep 15, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.48 | -0.32% |
| Sep 14, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.52 | - |
| Sep 11, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.52 | 0.64% |
| Sep 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.44 | -0.16% |
| Sep 9, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.46 | -0.88% |
| Sep 8, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.57 | -1.09% |
| Sep 4, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.71 | -0.31% |
| Sep 3, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.75 | 0.71% |
| Sep 2, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.66 | 1.03% |
| Sep 1, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.53 | 0.24% |
| Aug 31, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.50 | -0.56% |
| Aug 28, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.57 | 0.24% |
| Aug 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.54 | -0.55% |
| Aug 26, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.61 | 0.31% |
| Aug 25, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.57 | -0.39% |
| Aug 24, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.62 | 0.47% |
| Aug 21, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.56 | 0.56% |
| Aug 20, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.49 | -0.79% |
| Aug 19, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.59 | 0.24% |
| Aug 18, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.56 | 0.32% |
| Aug 17, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.52 | -1.02% |
| Aug 14, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.65 | 0.24% |
| Aug 13, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.62 | 0.95% |
| Aug 12, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.50 | 0.16% |
| Aug 11, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.48 | 0.32% |
| Aug 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.44 | 0.40% |
| Aug 7, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.39 | 0.32% |
| Aug 6, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.35 | -0.08% |