PWDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.02	12.02	12.02	12.02	12.02	-1.07%
Jul 7, 2026	12.15	12.15	12.15	12.15	12.15	1.08%
Jul 6, 2026	12.02	12.02	12.02	12.02	12.02	-0.17%
Jul 2, 2026	12.04	12.04	12.04	12.04	12.04	1.09%
Jul 1, 2026	11.91	11.91	11.91	11.91	11.91	0.85%
Jun 30, 2026	11.81	11.81	11.81	11.81	11.81	-1.09%
Jun 29, 2026	11.94	11.94	11.94	11.94	11.94	-0.28%
Jun 26, 2026	12.04	12.04	12.04	12.04	11.97	1.01%
Jun 25, 2026	11.92	11.92	11.92	11.92	11.85	0.59%
Jun 24, 2026	11.85	11.85	11.85	11.85	11.79	-0.25%
Jun 23, 2026	11.88	11.88	11.88	11.88	11.81	1.19%
Jun 22, 2026	11.74	11.74	11.74	11.74	11.68	0.59%
Jun 18, 2026	11.67	11.67	11.67	11.67	11.61	-0.59%
Jun 17, 2026	11.74	11.74	11.74	11.74	11.68	-1.84%
Jun 16, 2026	11.96	11.96	11.96	11.96	11.89	0.42%
Jun 15, 2026	11.91	11.91	11.91	11.91	11.84	-1.09%
Jun 12, 2026	12.04	12.04	12.04	12.04	11.97	1.27%
Jun 11, 2026	11.89	11.89	11.89	11.89	11.82	0.76%
Jun 10, 2026	11.80	11.80	11.80	11.80	11.74	-
Jun 9, 2026	11.80	11.80	11.80	11.80	11.74	0.69%
Jun 8, 2026	11.72	11.72	11.72	11.72	11.66	-0.68%
Jun 5, 2026	11.80	11.80	11.80	11.80	11.74	0.09%
Jun 4, 2026	11.79	11.79	11.79	11.79	11.73	1.73%
Jun 3, 2026	11.59	11.59	11.59	11.59	11.53	-1.19%
Jun 2, 2026	11.73	11.73	11.73	11.73	11.67	0.42%
Jun 1, 2026	11.68	11.68	11.68	11.68	11.62	-0.25%
May 29, 2026	11.71	11.71	11.71	11.71	11.65	0.17%
May 28, 2026	11.69	11.69	11.69	11.69	11.63	-0.17%
May 27, 2026	11.71	11.71	11.71	11.71	11.65	-0.17%
May 26, 2026	11.73	11.73	11.73	11.73	11.67	-0.43%
May 22, 2026	11.78	11.78	11.78	11.78	11.72	0.85%
May 21, 2026	11.68	11.68	11.68	11.68	11.62	0.69%
May 20, 2026	11.60	11.60	11.60	11.60	11.54	0.61%
May 19, 2026	11.53	11.53	11.53	11.53	11.47	0.17%
May 18, 2026	11.51	11.51	11.51	11.51	11.45	0.96%
May 15, 2026	11.40	11.40	11.40	11.40	11.34	-0.35%
May 14, 2026	11.44	11.44	11.44	11.44	11.38	0.53%
May 13, 2026	11.38	11.38	11.38	11.38	11.32	-1.04%
May 12, 2026	11.50	11.50	11.50	11.50	11.44	0.17%
May 11, 2026	11.48	11.48	11.48	11.48	11.42	-0.60%
May 8, 2026	11.55	11.55	11.55	11.55	11.49	-0.09%
May 7, 2026	11.56	11.56	11.56	11.56	11.50	-0.86%
May 6, 2026	11.66	11.66	11.66	11.66	11.60	-0.09%
May 5, 2026	11.67	11.67	11.67	11.67	11.61	0.35%
May 4, 2026	11.63	11.63	11.63	11.63	11.57	-0.59%
May 1, 2026	11.70	11.70	11.70	11.70	11.64	-0.68%
Apr 30, 2026	11.78	11.78	11.78	11.78	11.72	1.91%
Apr 29, 2026	11.56	11.56	11.56	11.56	11.50	-0.17%
Apr 28, 2026	11.58	11.58	11.58	11.58	11.52	0.35%
Apr 27, 2026	11.54	11.54	11.54	11.54	11.48	-