PACE International Emerging Markets Equity Investments Class A (PWEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.82
-0.17 (-0.90%)
Feb 13, 2026, 9:30 AM EST
PWEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.90% |
| Feb 12, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.25% |
| Feb 11, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.96% |
| Feb 10, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.35% |
| Feb 9, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.76% |
| Feb 6, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.71% |
| Feb 5, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.83% |
| Feb 4, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.51% |
| Feb 3, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 2.59% |
| Feb 2, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.73% |
| Jan 30, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.70% |
| Jan 29, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.55% |
| Jan 28, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.26% |
| Jan 27, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.75% |
| Jan 26, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.46% |
| Jan 23, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.68% |
| Jan 22, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.16% |
| Jan 21, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.33% |
| Jan 20, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.53% |
| Jan 16, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.16% |
| Jan 15, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.37% |
| Jan 14, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.59% |
| Jan 13, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.38% |
| Jan 12, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.87% |
| Jan 9, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| Jan 8, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.65% |
| Jan 7, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.59% |
| Jan 6, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.14% |
| Jan 5, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.99% |
| Jan 2, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.63% |
| Dec 31, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11% |
| Dec 30, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.28% |
| Dec 29, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06% |
| Dec 26, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.57% |
| Dec 24, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.34% |
| Dec 23, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.28% |
| Dec 22, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.92% |
| Dec 19, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.75% |
| Dec 18, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.17% |
| Dec 17, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.23% |
| Dec 16, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -6.06% |
| Dec 15, 2025 | 17.54 | 17.54 | 17.54 | 18.33 | 17.54 | -0.54% |
| Dec 12, 2025 | 17.64 | 17.64 | 17.64 | 18.43 | 17.64 | 0.05% |
| Dec 11, 2025 | 17.63 | 17.63 | 17.63 | 18.42 | 17.63 | -0.27% |
| Dec 10, 2025 | 17.68 | 17.68 | 17.68 | 18.47 | 17.68 | 0.82% |
| Dec 9, 2025 | 17.53 | 17.53 | 17.53 | 18.32 | 17.53 | -0.38% |
| Dec 8, 2025 | 17.60 | 17.60 | 17.60 | 18.39 | 17.60 | - |
| Dec 5, 2025 | 17.60 | 17.60 | 17.60 | 18.39 | 17.60 | -0.11% |
| Dec 4, 2025 | 17.62 | 17.62 | 17.62 | 18.41 | 17.62 | 0.38% |
| Dec 3, 2025 | 17.55 | 17.55 | 17.55 | 18.34 | 17.55 | -0.05% |