Skip to main content
logo
PACE International Emerging Markets Equity Investments Class A (PWEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.35
-0.25 (-1.42%)
At close: Apr 2, 2026

PWEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.3517.3517.3517.3517.35-1.42%
Apr 1, 202617.6017.6017.6017.6017.601.50%
Mar 31, 202617.3417.3417.3417.3417.342.85%
Mar 30, 202616.8616.8616.8616.8616.86-1.00%
Mar 27, 202617.0317.0317.0317.0317.03-0.53%
Mar 26, 202617.1217.1217.1217.1217.12-3.55%
Mar 25, 202617.7517.7517.7517.7517.751.84%
Mar 24, 202617.4317.4317.4317.4317.431.51%
Mar 23, 202617.1717.1717.1717.1717.17-0.12%
Mar 20, 202617.1917.1917.1917.1917.19-3.21%
Mar 19, 202617.7617.7617.7617.7617.76-0.50%
Mar 18, 202617.8517.8517.8517.8517.85-1.22%
Mar 17, 202618.0718.0718.0718.0718.071.23%
Mar 16, 202617.8517.8517.8517.8517.851.25%
Mar 13, 202617.6317.6317.6317.6317.63-1.56%
Mar 12, 202617.9117.9117.9117.9117.91-2.24%
Mar 11, 202618.3218.3218.3218.3218.320.33%
Mar 10, 202618.2618.2618.2618.2618.261.56%
Mar 9, 202617.9817.9817.9817.9817.98-1.15%
Mar 5, 202618.1918.1918.1918.1918.191.28%
Mar 4, 202617.9617.9617.9617.9617.96-1.86%
Mar 3, 202618.3018.3018.3018.3018.30-5.52%
Mar 2, 202619.3719.3719.3719.3719.37-1.68%
Feb 26, 202619.7019.7019.7019.7019.700.20%
Feb 25, 202619.6619.6619.6619.6619.661.44%
Feb 24, 202619.3819.3819.3819.3819.380.99%
Feb 23, 202619.1919.1919.1919.1919.191.11%
Feb 19, 202618.9818.9818.9818.9818.980.32%
Feb 18, 202618.9218.9218.9218.9218.920.53%
Feb 17, 202618.8218.8218.8218.8218.82-0.90%
Feb 12, 202618.9918.9918.9918.9918.990.21%
Feb 11, 202618.9518.9518.9518.9518.950.96%
Feb 10, 202618.7718.7718.7718.7718.770.37%
Feb 9, 202618.7018.7018.7018.7018.702.47%
Feb 5, 202618.2518.2518.2518.2518.25-1.83%
Feb 4, 202618.5918.5918.5918.5918.59-0.48%
Feb 3, 202618.6818.6818.6818.6818.682.58%
Feb 2, 202618.2118.2118.2118.2118.21-1.73%
Jan 30, 202618.5318.5318.5318.5318.53-1.70%
Jan 29, 202618.8518.8518.8518.8518.85-0.58%
Jan 28, 202618.9618.9618.9618.9618.961.28%
Jan 27, 202618.7218.7218.7218.7218.721.74%
Jan 26, 202618.4018.4018.4018.4018.400.49%
Jan 23, 202618.3118.3118.3118.3118.310.66%
Jan 22, 202618.1918.1918.1918.1918.191.17%
Jan 21, 202617.9817.9817.9817.9817.981.30%
Jan 20, 202617.7517.7517.7517.7517.75-0.34%
Jan 15, 202617.8117.8117.8117.8117.810.34%
Jan 14, 202617.7517.7517.7517.7517.750.62%
Jan 13, 202617.6417.6417.6417.6417.640.34%