PACE International Emerging Markets Equity Investments Class A (PWEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.79
-0.33 (-1.64%)
At close: May 19, 2026
PWEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.15% |
| May 15, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -2.90% |
| May 14, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.63% |
| May 13, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.59% |
| May 12, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.64% |
| May 11, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.87% |
| May 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.63% |
| May 7, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.93% |
| May 6, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 3.42% |
| May 5, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.30% |
| May 4, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.49% |
| May 1, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.15% |
| Apr 30, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.51% |
| Apr 29, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.10% |
| Apr 28, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.46% |
| Apr 27, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.93% |
| Apr 24, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.57% |
| Apr 23, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.98% |
| Apr 22, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.31% |
| Apr 21, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.98% |
| Apr 20, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.05% |
| Apr 17, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.21% |
| Apr 16, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.15% |
| Apr 15, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.79% |
| Apr 14, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.48% |
| Apr 13, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.02% |
| Apr 10, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.43% |
| Apr 9, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.27% |
| Apr 8, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 5.15% |
| Apr 7, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.68% |
| Apr 6, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.10% |
| Apr 2, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.42% |
| Apr 1, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.50% |
| Mar 31, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 2.85% |
| Mar 30, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.00% |
| Mar 27, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.53% |
| Mar 26, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -3.55% |
| Mar 25, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.84% |
| Mar 24, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.51% |
| Mar 23, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.12% |
| Mar 20, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -3.21% |
| Mar 19, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.50% |
| Mar 18, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.22% |
| Mar 17, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.23% |
| Mar 16, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.25% |
| Mar 13, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.56% |
| Mar 12, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -2.24% |
| Mar 11, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.33% |
| Mar 10, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.56% |
| Mar 9, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.15% |