PWEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.35	20.35	20.35	20.35	20.35	-2.16%
Oct 14, 2026	20.80	20.80	20.80	20.80	20.80	-0.34%
Oct 13, 2026	20.87	20.87	20.87	20.87	20.87	-1.60%
Oct 12, 2026	21.21	21.21	21.21	21.21	21.21	-0.52%
Oct 9, 2026	21.32	21.32	21.32	21.32	21.32	1.28%
Oct 8, 2026	21.05	21.05	21.05	21.05	21.05	-1.03%
Oct 7, 2026	21.27	21.27	21.27	21.27	21.27	-1.16%
Oct 6, 2026	21.52	21.52	21.52	21.52	21.52	0.14%
Oct 5, 2026	21.49	21.49	21.49	21.49	21.49	3.17%
Oct 2, 2026	20.83	20.83	20.83	20.83	20.83	0.29%
Oct 1, 2026	20.77	20.77	20.77	20.77	20.77	0.10%
Sep 30, 2026	20.75	20.75	20.75	20.75	20.75	-0.05%
Sep 29, 2026	20.76	20.76	20.76	20.76	20.76	-0.10%
Sep 28, 2026	20.78	20.78	20.78	20.78	20.78	-1.09%
Sep 25, 2026	21.01	21.01	21.01	21.01	21.01	-0.05%
Sep 24, 2026	21.02	21.02	21.02	21.02	21.02	-0.99%
Sep 23, 2026	21.23	21.23	21.23	21.23	21.23	-0.52%
Sep 22, 2026	21.34	21.34	21.34	21.34	21.34	0.76%
Sep 21, 2026	21.18	21.18	21.18	21.18	21.18	1.10%
Sep 18, 2026	20.95	20.95	20.95	20.95	20.95	0.77%
Sep 17, 2026	20.79	20.79	20.79	20.79	20.79	0.68%
Sep 16, 2026	20.65	20.65	20.65	20.65	20.65	-0.53%
Sep 15, 2026	20.76	20.76	20.76	20.76	20.76	-0.91%
Sep 14, 2026	20.95	20.95	20.95	20.95	20.95	-1.09%
Sep 11, 2026	21.18	21.18	21.18	21.18	21.18	-0.98%
Sep 10, 2026	21.39	21.39	21.39	21.39	21.39	-0.47%
Sep 9, 2026	21.49	21.49	21.49	21.49	21.49	-0.37%
Sep 8, 2026	21.57	21.57	21.57	21.57	21.57	0.56%
Sep 4, 2026	21.45	21.45	21.45	21.45	21.45	0.75%
Sep 3, 2026	21.29	21.29	21.29	21.29	21.29	0.38%
Sep 2, 2026	21.21	21.21	21.21	21.21	21.21	-0.52%
Sep 1, 2026	21.32	21.32	21.32	21.32	21.32	0.24%
Aug 31, 2026	21.27	21.27	21.27	21.27	21.27	-0.05%
Aug 28, 2026	21.28	21.28	21.28	21.28	21.28	-0.56%
Aug 27, 2026	21.40	21.40	21.40	21.40	21.40	0.23%
Aug 26, 2026	21.35	21.35	21.35	21.35	21.35	0.47%
Aug 25, 2026	21.25	21.25	21.25	21.25	21.25	0.71%
Aug 24, 2026	21.10	21.10	21.10	21.10	21.10	-1.03%
Aug 21, 2026	21.32	21.32	21.32	21.32	21.32	1.33%
Aug 20, 2026	21.04	21.04	21.04	21.04	21.04	0.72%
Aug 19, 2026	20.89	20.89	20.89	20.89	20.89	-0.33%
Aug 18, 2026	20.96	20.96	20.96	20.96	20.96	-1.04%
Aug 17, 2026	21.18	21.18	21.18	21.18	21.18	0.52%
Aug 14, 2026	21.07	21.07	21.07	21.07	21.07	0.10%
Aug 13, 2026	21.05	21.05	21.05	21.05	21.05	-
Aug 12, 2026	21.05	21.05	21.05	21.05	21.05	0.53%
Aug 11, 2026	20.94	20.94	20.94	20.94	20.94	-1.13%
Aug 10, 2026	21.18	21.18	21.18	21.18	21.18	0.62%
Aug 7, 2026	21.05	21.05	21.05	21.05	21.05	0.10%
Aug 6, 2026	21.03	21.03	21.03	21.03	21.03	-1.13%