PWEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.61	20.61	20.61	20.61	20.61	-0.15%
Jul 7, 2026	20.64	20.64	20.64	20.64	20.64	-1.53%
Jul 6, 2026	20.96	20.96	20.96	20.96	20.96	1.60%
Jul 2, 2026	20.63	20.63	20.63	20.63	20.63	-0.58%
Jul 1, 2026	20.75	20.75	20.75	20.75	20.75	-0.62%
Jun 30, 2026	20.88	20.88	20.88	20.88	20.88	0.72%
Jun 29, 2026	20.73	20.73	20.73	20.73	20.73	0.53%
Jun 26, 2026	20.62	20.62	20.62	20.62	20.62	-1.90%
Jun 25, 2026	21.02	21.02	21.02	21.02	21.02	1.15%
Jun 24, 2026	20.78	20.78	20.78	20.78	20.78	-0.48%
Jun 23, 2026	20.88	20.88	20.88	20.88	20.88	-3.42%
Jun 22, 2026	21.62	21.62	21.62	21.62	21.62	0.75%
Jun 18, 2026	21.46	21.46	21.46	21.46	21.46	1.23%
Jun 17, 2026	21.20	21.20	21.20	21.20	21.20	-1.03%
Jun 16, 2026	21.42	21.42	21.42	21.42	21.42	0.14%
Jun 15, 2026	21.39	21.39	21.39	21.39	21.39	2.30%
Jun 12, 2026	20.91	20.91	20.91	20.91	20.91	0.29%
Jun 11, 2026	20.85	20.85	20.85	20.85	20.85	3.63%
Jun 10, 2026	20.12	20.12	20.12	20.12	20.12	-1.90%
Jun 9, 2026	20.51	20.51	20.51	20.51	20.51	1.13%
Jun 8, 2026	20.28	20.28	20.28	20.28	20.28	0.35%
Jun 5, 2026	20.21	20.21	20.21	20.21	20.21	-5.16%
Jun 4, 2026	21.31	21.31	21.31	21.31	21.31	-1.57%
Jun 3, 2026	21.65	21.65	21.65	21.65	21.65	-0.96%
Jun 2, 2026	21.86	21.86	21.86	21.86	21.86	1.25%
Jun 1, 2026	21.59	21.59	21.59	21.59	21.59	1.12%
May 29, 2026	21.35	21.35	21.35	21.35	21.35	0.99%
May 28, 2026	21.14	21.14	21.14	21.14	21.14	-0.28%
May 27, 2026	21.20	21.20	21.20	21.20	21.20	1.10%
May 26, 2026	20.97	20.97	20.97	20.97	20.97	1.99%
May 22, 2026	20.56	20.56	20.56	20.56	20.56	0.34%
May 21, 2026	20.49	20.49	20.49	20.49	20.49	2.91%
May 20, 2026	19.91	19.91	19.91	19.91	19.91	0.61%
May 19, 2026	19.79	19.79	19.79	19.79	19.79	-1.64%
May 18, 2026	20.12	20.12	20.12	20.12	20.12	0.15%
May 15, 2026	20.09	20.09	20.09	20.09	20.09	-2.90%
May 14, 2026	20.69	20.69	20.69	20.69	20.69	0.63%
May 13, 2026	20.56	20.56	20.56	20.56	20.56	0.59%
May 12, 2026	20.44	20.44	20.44	20.44	20.44	-1.64%
May 11, 2026	20.78	20.78	20.78	20.78	20.78	0.87%
May 8, 2026	20.60	20.60	20.60	20.60	20.60	-0.63%
May 7, 2026	20.73	20.73	20.73	20.73	20.73	0.93%
May 6, 2026	20.54	20.54	20.54	20.54	20.54	3.42%
May 5, 2026	19.86	19.86	19.86	19.86	19.86	0.30%
May 4, 2026	19.80	19.80	19.80	19.80	19.80	1.49%
May 1, 2026	19.51	19.51	19.51	19.51	19.51	-0.15%
Apr 30, 2026	19.54	19.54	19.54	19.54	19.54	0.51%
Apr 29, 2026	19.44	19.44	19.44	19.44	19.44	-0.10%
Apr 28, 2026	19.46	19.46	19.46	19.46	19.46	-0.46%
Apr 27, 2026	19.55	19.55	19.55	19.55	19.55	0.93%