PACE International Em Mkts Eq A (PWEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.35
+0.10 (0.47%)
Aug 26, 2026, 9:30 AM EST
PWEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.23% |
| Aug 26, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.47% |
| Aug 25, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.71% |
| Aug 24, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.03% |
| Aug 21, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.33% |
| Aug 20, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.72% |
| Aug 19, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.33% |
| Aug 18, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.04% |
| Aug 17, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.52% |
| Aug 14, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.10% |
| Aug 13, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| Aug 12, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.53% |
| Aug 11, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.13% |
| Aug 10, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.62% |
| Aug 7, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.10% |
| Aug 6, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.13% |
| Aug 5, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.14% |
| Aug 4, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.38% |
| Aug 3, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.58% |
| Jul 31, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.82% |
| Jul 30, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 3.35% |
| Jul 29, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.89% |
| Jul 28, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.94% |
| Jul 27, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.73% |
| Jul 24, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.97% |
| Jul 23, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.29% |
| Jul 22, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.19% |
| Jul 21, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.72% |
| Jul 20, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.44% |
| Jul 17, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.84% |
| Jul 16, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.72% |
| Jul 15, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.51% |
| Jul 14, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.34% |
| Jul 13, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.64% |
| Jul 10, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.97% |
| Jul 9, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.15% |
| Jul 8, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.15% |
| Jul 7, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.53% |
| Jul 6, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.60% |
| Jul 2, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.58% |
| Jul 1, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.62% |
| Jun 30, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.72% |
| Jun 29, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.53% |
| Jun 26, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.90% |
| Jun 25, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.15% |
| Jun 24, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.48% |
| Jun 23, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -3.42% |
| Jun 22, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.75% |
| Jun 18, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.23% |
| Jun 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.03% |