PACE International Em Mkts Eq P2 (PWETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.34
-0.17 (-0.87%)
Feb 13, 2026, 9:30 AM EST
PWETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.87% |
| Feb 12, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.21% |
| Feb 11, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.99% |
| Feb 10, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.36% |
| Feb 9, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.73% |
| Feb 6, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.71% |
| Feb 5, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.83% |
| Feb 4, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.47% |
| Feb 3, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 2.62% |
| Feb 2, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.79% |
| Jan 30, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.70% |
| Jan 29, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.56% |
| Jan 28, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.30% |
| Jan 27, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.75% |
| Jan 26, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.48% |
| Jan 23, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.64% |
| Jan 22, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.25% |
| Jan 21, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.26% |
| Jan 20, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.55% |
| Jan 16, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.22% |
| Jan 15, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.33% |
| Jan 14, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.61% |
| Jan 13, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.39% |
| Jan 12, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.84% |
| Jan 9, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| Jan 8, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.67% |
| Jan 7, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.50% |
| Jan 6, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.17% |
| Jan 5, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.94% |
| Jan 2, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.62% |
| Dec 31, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12% |
| Dec 30, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
| Dec 29, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06% |
| Dec 26, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.58% |
| Dec 24, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.35% |
| Dec 23, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.29% |
| Dec 22, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.95% |
| Dec 19, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.72% |
| Dec 18, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.18% |
| Dec 17, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.24% |
| Dec 16, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -5.70% |
| Dec 15, 2025 | 16.98 | 16.98 | 16.98 | 17.71 | 16.98 | -0.51% |
| Dec 12, 2025 | 17.06 | 17.06 | 17.06 | 17.80 | 17.06 | 0.06% |
| Dec 11, 2025 | 17.05 | 17.05 | 17.05 | 17.79 | 17.05 | -0.22% |
| Dec 10, 2025 | 17.09 | 17.09 | 17.09 | 17.83 | 17.09 | 0.79% |
| Dec 9, 2025 | 16.96 | 16.96 | 16.96 | 17.69 | 16.96 | -0.45% |
| Dec 8, 2025 | 17.03 | 17.03 | 17.03 | 17.77 | 17.03 | - |
| Dec 5, 2025 | 17.03 | 17.03 | 17.03 | 17.77 | 17.03 | -0.06% |
| Dec 4, 2025 | 17.04 | 17.04 | 17.04 | 17.78 | 17.04 | 0.40% |
| Dec 3, 2025 | 16.98 | 16.98 | 16.98 | 17.71 | 16.98 | -0.06% |