PWETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.85	17.85	17.85	17.85	17.85	-1.38%
Apr 1, 2026	18.10	18.10	18.10	18.10	18.10	1.46%
Mar 31, 2026	17.84	17.84	17.84	17.84	17.84	2.88%
Mar 30, 2026	17.34	17.34	17.34	17.34	17.34	-0.97%
Mar 27, 2026	17.51	17.51	17.51	17.51	17.51	-0.51%
Mar 26, 2026	17.60	17.60	17.60	17.60	17.60	-3.56%
Mar 25, 2026	18.25	18.25	18.25	18.25	18.25	1.84%
Mar 24, 2026	17.92	17.92	17.92	17.92	17.92	1.53%
Mar 23, 2026	17.65	17.65	17.65	17.65	17.65	-0.17%
Mar 20, 2026	17.68	17.68	17.68	17.68	17.68	-3.18%
Mar 19, 2026	18.26	18.26	18.26	18.26	18.26	-0.49%
Mar 18, 2026	18.35	18.35	18.35	18.35	18.35	-1.24%
Mar 17, 2026	18.58	18.58	18.58	18.58	18.58	1.25%
Mar 16, 2026	18.35	18.35	18.35	18.35	18.35	1.27%
Mar 13, 2026	18.12	18.12	18.12	18.12	18.12	-1.58%
Mar 12, 2026	18.41	18.41	18.41	18.41	18.41	-2.23%
Mar 11, 2026	18.83	18.83	18.83	18.83	18.83	0.32%
Mar 10, 2026	18.77	18.77	18.77	18.77	18.77	1.57%
Mar 9, 2026	18.48	18.48	18.48	18.48	18.48	-1.18%
Mar 5, 2026	18.70	18.70	18.70	18.70	18.70	1.30%
Mar 4, 2026	18.46	18.46	18.46	18.46	18.46	-1.86%
Mar 3, 2026	18.81	18.81	18.81	18.81	18.81	-5.52%
Mar 2, 2026	19.91	19.91	19.91	19.91	19.91	-1.68%
Feb 26, 2026	20.25	20.25	20.25	20.25	20.25	0.25%
Feb 25, 2026	20.20	20.20	20.20	20.20	20.20	1.41%
Feb 24, 2026	19.92	19.92	19.92	19.92	19.92	1.01%
Feb 23, 2026	19.72	19.72	19.72	19.72	19.72	1.08%
Feb 19, 2026	19.51	19.51	19.51	19.51	19.51	0.36%
Feb 18, 2026	19.44	19.44	19.44	19.44	19.44	0.52%
Feb 17, 2026	19.34	19.34	19.34	19.34	19.34	-0.87%
Feb 12, 2026	19.51	19.51	19.51	19.51	19.51	0.21%
Feb 11, 2026	19.47	19.47	19.47	19.47	19.47	0.99%
Feb 10, 2026	19.28	19.28	19.28	19.28	19.28	0.36%
Feb 9, 2026	19.21	19.21	19.21	19.21	19.21	2.45%
Feb 5, 2026	18.75	18.75	18.75	18.75	18.75	-1.83%
Feb 4, 2026	19.10	19.10	19.10	19.10	19.10	-0.47%
Feb 3, 2026	19.19	19.19	19.19	19.19	19.19	2.62%
Feb 2, 2026	18.70	18.70	18.70	18.70	18.70	-3.46%
Jan 29, 2026	19.37	19.37	19.37	19.37	19.37	-0.56%
Jan 28, 2026	19.48	19.48	19.48	19.48	19.48	1.30%
Jan 27, 2026	19.23	19.23	19.23	19.23	19.23	1.75%
Jan 26, 2026	18.90	18.90	18.90	18.90	18.90	0.48%
Jan 23, 2026	18.81	18.81	18.81	18.81	18.81	0.64%
Jan 22, 2026	18.69	18.69	18.69	18.69	18.69	1.25%
Jan 21, 2026	18.46	18.46	18.46	18.46	18.46	1.26%
Jan 20, 2026	18.23	18.23	18.23	18.23	18.23	-0.33%
Jan 15, 2026	18.29	18.29	18.29	18.29	18.29	0.33%
Jan 14, 2026	18.23	18.23	18.23	18.23	18.23	0.61%
Jan 13, 2026	18.12	18.12	18.12	18.12	18.12	0.39%
Jan 12, 2026	18.05	18.05	18.05	18.05	18.05	0.84%