PWETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.37	20.37	20.37	20.37	20.37	-1.59%
May 18, 2026	20.70	20.70	20.70	20.70	20.70	0.10%
May 15, 2026	20.68	20.68	20.68	20.68	20.68	-2.91%
May 14, 2026	21.30	21.30	21.30	21.30	21.30	0.66%
May 13, 2026	21.16	21.16	21.16	21.16	21.16	0.57%
May 12, 2026	21.04	21.04	21.04	21.04	21.04	-1.64%
May 11, 2026	21.39	21.39	21.39	21.39	21.39	0.90%
May 8, 2026	21.20	21.20	21.20	21.20	21.20	-0.61%
May 7, 2026	21.33	21.33	21.33	21.33	21.33	0.90%
May 6, 2026	21.14	21.14	21.14	21.14	21.14	3.42%
May 5, 2026	20.44	20.44	20.44	20.44	20.44	0.34%
May 4, 2026	20.37	20.37	20.37	20.37	20.37	1.49%
May 1, 2026	20.07	20.07	20.07	20.07	20.07	-0.20%
Apr 30, 2026	20.11	20.11	20.11	20.11	20.11	0.55%
Apr 29, 2026	20.00	20.00	20.00	20.00	20.00	-0.10%
Apr 28, 2026	20.02	20.02	20.02	20.02	20.02	-0.50%
Apr 27, 2026	20.12	20.12	20.12	20.12	20.12	0.95%
Apr 24, 2026	19.93	19.93	19.93	19.93	19.93	0.61%
Apr 23, 2026	19.81	19.81	19.81	19.81	19.81	-0.95%
Apr 22, 2026	20.00	20.00	20.00	20.00	20.00	-0.35%
Apr 21, 2026	20.07	20.07	20.07	20.07	20.07	1.01%
Apr 20, 2026	19.87	19.87	19.87	19.87	19.87	0.05%
Apr 17, 2026	19.86	19.86	19.86	19.86	19.86	-0.25%
Apr 16, 2026	19.91	19.91	19.91	19.91	19.91	1.17%
Apr 15, 2026	19.68	19.68	19.68	19.68	19.68	0.77%
Apr 14, 2026	19.53	19.53	19.53	19.53	19.53	0.51%
Apr 13, 2026	19.43	19.43	19.43	19.43	19.43	0.99%
Apr 10, 2026	19.24	19.24	19.24	19.24	19.24	0.47%
Apr 9, 2026	19.15	19.15	19.15	19.15	19.15	0.26%
Apr 8, 2026	19.10	19.10	19.10	19.10	19.10	5.18%
Apr 7, 2026	18.16	18.16	18.16	18.16	18.16	0.67%
Apr 6, 2026	18.04	18.04	18.04	18.04	18.04	1.06%
Apr 2, 2026	17.85	17.85	17.85	17.85	17.85	-1.38%
Apr 1, 2026	18.10	18.10	18.10	18.10	18.10	1.46%
Mar 31, 2026	17.84	17.84	17.84	17.84	17.84	2.88%
Mar 30, 2026	17.34	17.34	17.34	17.34	17.34	-0.97%
Mar 27, 2026	17.51	17.51	17.51	17.51	17.51	-0.51%
Mar 26, 2026	17.60	17.60	17.60	17.60	17.60	-3.56%
Mar 25, 2026	18.25	18.25	18.25	18.25	18.25	1.84%
Mar 24, 2026	17.92	17.92	17.92	17.92	17.92	1.53%
Mar 23, 2026	17.65	17.65	17.65	17.65	17.65	-0.17%
Mar 20, 2026	17.68	17.68	17.68	17.68	17.68	-3.18%
Mar 19, 2026	18.26	18.26	18.26	18.26	18.26	-0.49%
Mar 18, 2026	18.35	18.35	18.35	18.35	18.35	-1.24%
Mar 17, 2026	18.58	18.58	18.58	18.58	18.58	1.25%
Mar 16, 2026	18.35	18.35	18.35	18.35	18.35	1.27%
Mar 13, 2026	18.12	18.12	18.12	18.12	18.12	-1.58%
Mar 12, 2026	18.41	18.41	18.41	18.41	18.41	-2.23%
Mar 11, 2026	18.83	18.83	18.83	18.83	18.83	0.32%
Mar 10, 2026	18.77	18.77	18.77	18.77	18.77	1.57%