PWETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.00	21.00	21.00	21.00	21.00	-2.14%
Oct 14, 2026	21.46	21.46	21.46	21.46	21.46	-0.33%
Oct 13, 2026	21.53	21.53	21.53	21.53	21.53	-1.64%
Oct 12, 2026	21.89	21.89	21.89	21.89	21.89	-0.50%
Oct 9, 2026	22.00	22.00	22.00	22.00	22.00	1.29%
Oct 8, 2026	21.72	21.72	21.72	21.72	21.72	-1.00%
Oct 7, 2026	21.94	21.94	21.94	21.94	21.94	-1.22%
Oct 6, 2026	22.21	22.21	22.21	22.21	22.21	0.18%
Oct 5, 2026	22.17	22.17	22.17	22.17	22.17	3.21%
Oct 2, 2026	21.48	21.48	21.48	21.48	21.48	0.28%
Oct 1, 2026	21.42	21.42	21.42	21.42	21.42	0.05%
Sep 30, 2026	21.41	21.41	21.41	21.41	21.41	-0.05%
Sep 29, 2026	21.42	21.42	21.42	21.42	21.42	-0.05%
Sep 28, 2026	21.43	21.43	21.43	21.43	21.43	-1.15%
Sep 25, 2026	21.68	21.68	21.68	21.68	21.68	-
Sep 24, 2026	21.68	21.68	21.68	21.68	21.68	-1.00%
Sep 23, 2026	21.90	21.90	21.90	21.90	21.90	-0.50%
Sep 22, 2026	22.01	22.01	22.01	22.01	22.01	0.78%
Sep 21, 2026	21.84	21.84	21.84	21.84	21.84	1.06%
Sep 18, 2026	21.61	21.61	21.61	21.61	21.61	0.79%
Sep 17, 2026	21.44	21.44	21.44	21.44	21.44	0.70%
Sep 16, 2026	21.29	21.29	21.29	21.29	21.29	-0.56%
Sep 15, 2026	21.41	21.41	21.41	21.41	21.41	-0.88%
Sep 14, 2026	21.60	21.60	21.60	21.60	21.60	-1.10%
Sep 11, 2026	21.84	21.84	21.84	21.84	21.84	-1.00%
Sep 10, 2026	22.06	22.06	22.06	22.06	22.06	-0.45%
Sep 9, 2026	22.16	22.16	22.16	22.16	22.16	-0.36%
Sep 8, 2026	22.24	22.24	22.24	22.24	22.24	0.54%
Sep 4, 2026	22.12	22.12	22.12	22.12	22.12	0.77%
Sep 3, 2026	21.95	21.95	21.95	21.95	21.95	0.37%
Sep 2, 2026	21.87	21.87	21.87	21.87	21.87	-0.55%
Sep 1, 2026	21.99	21.99	21.99	21.99	21.99	0.27%
Aug 31, 2026	21.93	21.93	21.93	21.93	21.93	-0.05%
Aug 28, 2026	21.94	21.94	21.94	21.94	21.94	-0.54%
Aug 27, 2026	22.06	22.06	22.06	22.06	22.06	0.23%
Aug 26, 2026	22.01	22.01	22.01	22.01	22.01	0.50%
Aug 25, 2026	21.90	21.90	21.90	21.90	21.90	0.69%
Aug 24, 2026	21.75	21.75	21.75	21.75	21.75	-1.05%
Aug 21, 2026	21.98	21.98	21.98	21.98	21.98	1.34%
Aug 20, 2026	21.69	21.69	21.69	21.69	21.69	0.74%
Aug 19, 2026	21.53	21.53	21.53	21.53	21.53	-0.37%
Aug 18, 2026	21.61	21.61	21.61	21.61	21.61	-1.01%
Aug 17, 2026	21.83	21.83	21.83	21.83	21.83	0.51%
Aug 14, 2026	21.72	21.72	21.72	21.72	21.72	0.09%
Aug 13, 2026	21.70	21.70	21.70	21.70	21.70	-
Aug 12, 2026	21.70	21.70	21.70	21.70	21.70	0.56%
Aug 11, 2026	21.58	21.58	21.58	21.58	21.58	-1.15%
Aug 10, 2026	21.83	21.83	21.83	21.83	21.83	0.65%
Aug 7, 2026	21.69	21.69	21.69	21.69	21.69	0.09%
Aug 6, 2026	21.67	21.67	21.67	21.67	21.67	-1.14%