PWETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.23	21.23	21.23	21.23	21.23	-0.19%
Jul 7, 2026	21.27	21.27	21.27	21.27	21.27	-1.48%
Jul 6, 2026	21.59	21.59	21.59	21.59	21.59	1.60%
Jul 2, 2026	21.25	21.25	21.25	21.25	21.25	-0.61%
Jul 1, 2026	21.38	21.38	21.38	21.38	21.38	-0.56%
Jun 30, 2026	21.50	21.50	21.50	21.50	21.50	0.70%
Jun 29, 2026	21.35	21.35	21.35	21.35	21.35	0.52%
Jun 26, 2026	21.24	21.24	21.24	21.24	21.24	-1.89%
Jun 25, 2026	21.65	21.65	21.65	21.65	21.65	1.12%
Jun 24, 2026	21.41	21.41	21.41	21.41	21.41	-0.42%
Jun 23, 2026	21.50	21.50	21.50	21.50	21.50	-3.46%
Jun 22, 2026	22.27	22.27	22.27	22.27	22.27	0.77%
Jun 18, 2026	22.10	22.10	22.10	22.10	22.10	1.24%
Jun 17, 2026	21.83	21.83	21.83	21.83	21.83	-1.04%
Jun 16, 2026	22.06	22.06	22.06	22.06	22.06	0.18%
Jun 15, 2026	22.02	22.02	22.02	22.02	22.02	2.28%
Jun 12, 2026	21.53	21.53	21.53	21.53	21.53	0.28%
Jun 11, 2026	21.47	21.47	21.47	21.47	21.47	3.67%
Jun 10, 2026	20.71	20.71	20.71	20.71	20.71	-1.94%
Jun 9, 2026	21.12	21.12	21.12	21.12	21.12	1.15%
Jun 8, 2026	20.88	20.88	20.88	20.88	20.88	0.34%
Jun 5, 2026	20.81	20.81	20.81	20.81	20.81	-5.15%
Jun 4, 2026	21.94	21.94	21.94	21.94	21.94	-1.57%
Jun 3, 2026	22.29	22.29	22.29	22.29	22.29	-0.93%
Jun 2, 2026	22.50	22.50	22.50	22.50	22.50	1.21%
Jun 1, 2026	22.23	22.23	22.23	22.23	22.23	1.14%
May 29, 2026	21.98	21.98	21.98	21.98	21.98	1.01%
May 28, 2026	21.76	21.76	21.76	21.76	21.76	-0.27%
May 27, 2026	21.82	21.82	21.82	21.82	21.82	1.07%
May 26, 2026	21.59	21.59	21.59	21.59	21.59	2.03%
May 22, 2026	21.16	21.16	21.16	21.16	21.16	0.33%
May 21, 2026	21.09	21.09	21.09	21.09	21.09	2.88%
May 20, 2026	20.50	20.50	20.50	20.50	20.50	0.64%
May 19, 2026	20.37	20.37	20.37	20.37	20.37	-1.59%
May 18, 2026	20.70	20.70	20.70	20.70	20.70	0.10%
May 15, 2026	20.68	20.68	20.68	20.68	20.68	-2.91%
May 14, 2026	21.30	21.30	21.30	21.30	21.30	0.66%
May 13, 2026	21.16	21.16	21.16	21.16	21.16	0.57%
May 12, 2026	21.04	21.04	21.04	21.04	21.04	-1.64%
May 11, 2026	21.39	21.39	21.39	21.39	21.39	0.90%
May 8, 2026	21.20	21.20	21.20	21.20	21.20	-0.61%
May 7, 2026	21.33	21.33	21.33	21.33	21.33	0.90%
May 6, 2026	21.14	21.14	21.14	21.14	21.14	3.42%
May 5, 2026	20.44	20.44	20.44	20.44	20.44	0.34%
May 4, 2026	20.37	20.37	20.37	20.37	20.37	1.49%
May 1, 2026	20.07	20.07	20.07	20.07	20.07	-0.20%
Apr 30, 2026	20.11	20.11	20.11	20.11	20.11	0.55%
Apr 29, 2026	20.00	20.00	20.00	20.00	20.00	-0.10%
Apr 28, 2026	20.02	20.02	20.02	20.02	20.02	-0.50%
Apr 27, 2026	20.12	20.12	20.12	20.12	20.12	0.95%