PWETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	22.06	22.06	22.06	22.06	22.06	0.23%
Aug 26, 2026	22.01	22.01	22.01	22.01	22.01	0.50%
Aug 25, 2026	21.90	21.90	21.90	21.90	21.90	0.69%
Aug 24, 2026	21.75	21.75	21.75	21.75	21.75	-1.05%
Aug 21, 2026	21.98	21.98	21.98	21.98	21.98	1.34%
Aug 20, 2026	21.69	21.69	21.69	21.69	21.69	0.74%
Aug 19, 2026	21.53	21.53	21.53	21.53	21.53	-0.37%
Aug 18, 2026	21.61	21.61	21.61	21.61	21.61	-1.01%
Aug 17, 2026	21.83	21.83	21.83	21.83	21.83	0.51%
Aug 14, 2026	21.72	21.72	21.72	21.72	21.72	0.09%
Aug 13, 2026	21.70	21.70	21.70	21.70	21.70	-
Aug 12, 2026	21.70	21.70	21.70	21.70	21.70	0.56%
Aug 11, 2026	21.58	21.58	21.58	21.58	21.58	-1.15%
Aug 10, 2026	21.83	21.83	21.83	21.83	21.83	0.65%
Aug 7, 2026	21.69	21.69	21.69	21.69	21.69	0.09%
Aug 6, 2026	21.67	21.67	21.67	21.67	21.67	-1.14%
Aug 5, 2026	21.92	21.92	21.92	21.92	21.92	0.14%
Aug 4, 2026	21.89	21.89	21.89	21.89	21.89	1.39%
Aug 3, 2026	21.59	21.59	21.59	21.59	21.59	0.56%
Jul 31, 2026	21.47	21.47	21.47	21.47	21.47	0.85%
Jul 30, 2026	21.29	21.29	21.29	21.29	21.29	3.35%
Jul 29, 2026	20.60	20.60	20.60	20.60	20.60	-0.87%
Jul 28, 2026	20.78	20.78	20.78	20.78	20.78	-1.93%
Jul 27, 2026	21.19	21.19	21.19	21.19	21.19	0.71%
Jul 24, 2026	21.04	21.04	21.04	21.04	21.04	-1.96%
Jul 23, 2026	21.46	21.46	21.46	21.46	21.46	0.28%
Jul 22, 2026	21.40	21.40	21.40	21.40	21.40	0.19%
Jul 21, 2026	21.36	21.36	21.36	21.36	21.36	1.71%
Jul 20, 2026	21.00	21.00	21.00	21.00	21.00	0.48%
Jul 17, 2026	20.90	20.90	20.90	20.90	20.90	-1.83%
Jul 16, 2026	21.29	21.29	21.29	21.29	21.29	-0.70%
Jul 15, 2026	21.44	21.44	21.44	21.44	21.44	1.47%
Jul 14, 2026	21.13	21.13	21.13	21.13	21.13	0.38%
Jul 13, 2026	21.05	21.05	21.05	21.05	21.05	-1.68%
Jul 10, 2026	21.41	21.41	21.41	21.41	21.41	0.99%
Jul 9, 2026	21.20	21.20	21.20	21.20	21.20	-0.14%
Jul 8, 2026	21.23	21.23	21.23	21.23	21.23	-0.19%
Jul 7, 2026	21.27	21.27	21.27	21.27	21.27	-1.48%
Jul 6, 2026	21.59	21.59	21.59	21.59	21.59	1.60%
Jul 2, 2026	21.25	21.25	21.25	21.25	21.25	-0.61%
Jul 1, 2026	21.38	21.38	21.38	21.38	21.38	-0.56%
Jun 30, 2026	21.50	21.50	21.50	21.50	21.50	0.70%
Jun 29, 2026	21.35	21.35	21.35	21.35	21.35	0.52%
Jun 26, 2026	21.24	21.24	21.24	21.24	21.24	-1.89%
Jun 25, 2026	21.65	21.65	21.65	21.65	21.65	1.12%
Jun 24, 2026	21.41	21.41	21.41	21.41	21.41	-0.42%
Jun 23, 2026	21.50	21.50	21.50	21.50	21.50	-3.46%
Jun 22, 2026	22.27	22.27	22.27	22.27	22.27	0.77%
Jun 18, 2026	22.10	22.10	22.10	22.10	22.10	1.24%
Jun 17, 2026	21.83	21.83	21.83	21.83	21.83	-1.04%