PACE International Equity Investments Class A (PWGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.51
-0.10 (-0.49%)
Feb 13, 2026, 4:00 PM EST
PWGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.50% |
| Feb 12, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.68% |
| Feb 11, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.14% |
| Feb 10, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.73% |
| Feb 9, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.65% |
| Feb 6, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.79% |
| Feb 5, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.98% |
| Feb 4, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.05% |
| Feb 3, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.80% |
| Feb 2, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.19% |
| Jan 30, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.79% |
| Jan 29, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.47% |
| Jan 28, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.21% |
| Jan 27, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.60% |
| Jan 26, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.19% |
| Jan 23, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.95% |
| Jan 22, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.25% |
| Jan 21, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.34% |
| Jan 20, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.95% |
| Jan 16, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| Jan 15, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.05% |
| Jan 14, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.62% |
| Jan 13, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| Jan 12, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.34% |
| Jan 9, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.38% |
| Jan 8, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.67% |
| Jan 7, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.43% |
| Jan 6, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.77% |
| Jan 5, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.12% |
| Jan 2, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.59% |
| Dec 31, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.15% |
| Dec 30, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.05% |
| Dec 29, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05% |
| Dec 26, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05% |
| Dec 24, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.10% |
| Dec 23, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.64% |
| Dec 22, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.49% |
| Dec 19, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.10% |
| Dec 18, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.40% |
| Dec 17, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.34% |
| Dec 16, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -11.66% |
| Dec 15, 2025 | 20.58 | 20.58 | 20.58 | 22.98 | 20.58 | 0.39% |
| Dec 12, 2025 | 20.50 | 20.50 | 20.50 | 22.89 | 20.49 | -0.26% |
| Dec 11, 2025 | 20.55 | 20.55 | 20.55 | 22.95 | 20.55 | 0.48% |
| Dec 10, 2025 | 20.45 | 20.45 | 20.45 | 22.84 | 20.45 | 1.29% |
| Dec 9, 2025 | 20.19 | 20.19 | 20.19 | 22.55 | 20.19 | -0.35% |
| Dec 8, 2025 | 20.26 | 20.26 | 20.26 | 22.63 | 20.26 | -0.09% |
| Dec 5, 2025 | 20.28 | 20.28 | 20.28 | 22.65 | 20.28 | -0.40% |
| Dec 4, 2025 | 20.36 | 20.36 | 20.36 | 22.74 | 20.36 | 0.57% |
| Dec 3, 2025 | 20.24 | 20.24 | 20.24 | 22.61 | 20.24 | 0.36% |