PWGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.30	19.30	19.30	19.30	19.30	-0.87%
Apr 1, 2026	19.47	19.47	19.47	19.47	19.47	1.30%
Mar 31, 2026	19.22	19.22	19.22	19.22	19.22	3.11%
Mar 30, 2026	18.64	18.64	18.64	18.64	18.64	0.38%
Mar 27, 2026	18.57	18.57	18.57	18.57	18.57	-0.96%
Mar 26, 2026	18.75	18.75	18.75	18.75	18.75	-1.94%
Mar 25, 2026	19.12	19.12	19.12	19.12	19.12	1.43%
Mar 24, 2026	18.85	18.85	18.85	18.85	18.85	0.53%
Mar 23, 2026	18.75	18.75	18.75	18.75	18.75	1.13%
Mar 20, 2026	18.54	18.54	18.54	18.54	18.54	-2.93%
Mar 19, 2026	19.10	19.10	19.10	19.10	19.10	-0.10%
Mar 18, 2026	19.12	19.12	19.12	19.12	19.12	-1.85%
Mar 17, 2026	19.48	19.48	19.48	19.48	19.48	0.88%
Mar 16, 2026	19.31	19.31	19.31	19.31	19.31	0.42%
Mar 13, 2026	19.23	19.23	19.23	19.23	19.23	-1.03%
Mar 12, 2026	19.43	19.43	19.43	19.43	19.43	-1.17%
Mar 11, 2026	19.66	19.66	19.66	19.66	19.66	-0.15%
Mar 10, 2026	19.69	19.69	19.69	19.69	19.69	0.36%
Mar 9, 2026	19.62	19.62	19.62	19.62	19.62	-0.56%
Mar 5, 2026	19.73	19.73	19.73	19.73	19.73	-0.55%
Mar 4, 2026	19.84	19.84	19.84	19.84	19.84	-0.10%
Mar 3, 2026	19.86	19.86	19.86	19.86	19.86	-3.22%
Mar 2, 2026	20.52	20.52	20.52	20.52	20.52	-1.30%
Feb 26, 2026	20.79	20.79	20.79	20.79	20.79	0.05%
Feb 25, 2026	20.78	20.78	20.78	20.78	20.78	0.97%
Feb 24, 2026	20.58	20.58	20.58	20.58	20.58	-0.29%
Feb 23, 2026	20.64	20.64	20.64	20.64	20.64	0.49%
Feb 19, 2026	20.54	20.54	20.54	20.54	20.54	-0.29%
Feb 18, 2026	20.60	20.60	20.60	20.60	20.60	0.29%
Feb 17, 2026	20.54	20.54	20.54	20.54	20.54	-0.34%
Feb 12, 2026	20.61	20.61	20.61	20.61	20.61	-0.67%
Feb 11, 2026	20.75	20.75	20.75	20.75	20.75	0.14%
Feb 10, 2026	20.72	20.72	20.72	20.72	20.72	0.73%
Feb 9, 2026	20.57	20.57	20.57	20.57	20.57	2.44%
Feb 5, 2026	20.08	20.08	20.08	20.08	20.08	-0.99%
Feb 4, 2026	20.28	20.28	20.28	20.28	20.28	0.05%
Feb 3, 2026	20.27	20.27	20.27	20.27	20.27	0.80%
Feb 2, 2026	20.11	20.11	20.11	20.11	20.11	0.20%
Jan 30, 2026	20.07	20.07	20.07	20.07	20.07	-0.79%
Jan 29, 2026	20.23	20.23	20.23	20.23	20.23	0.45%
Jan 28, 2026	20.14	20.14	20.14	20.14	20.14	-1.18%
Jan 27, 2026	20.38	20.38	20.38	20.38	20.38	1.60%
Jan 26, 2026	20.06	20.06	20.06	20.06	20.06	0.20%
Jan 23, 2026	20.02	20.02	20.02	20.02	20.02	0.91%
Jan 22, 2026	19.84	19.84	19.84	19.84	19.84	1.28%
Jan 21, 2026	19.59	19.59	19.59	19.59	19.59	0.36%
Jan 20, 2026	19.52	19.52	19.52	19.52	19.52	-1.96%
Jan 15, 2026	19.91	19.91	19.91	19.91	19.91	0.05%
Jan 14, 2026	19.90	19.90	19.90	19.90	19.90	0.61%
Jan 13, 2026	19.78	19.78	19.78	19.78	19.78	-