PACE International Equity Investments Class A (PWGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.34
+0.03 (0.16%)
Jul 17, 2025, 8:09 AM EDT
PWGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | - | - |
| Jul 16, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.16% |
| Jul 15, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.36% |
| Jul 14, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.12% |
| Jul 10, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| Jul 9, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.51% |
| Jul 8, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.36% |
| Jul 7, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.56% |
| Jul 3, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.10% |
| Jul 2, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.10% |
| Jul 1, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.25% |
| Jun 30, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.41% |
| Jun 27, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.72% |
| Jun 26, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.67% |
| Jun 25, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.26% |
| Jun 24, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.26% |
| Jun 23, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.53% |
| Jun 20, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.09% |
| Jun 18, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.10% |
| Jun 17, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.98% |
| Jun 16, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.57% |
| Jun 13, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.18% |
| Jun 12, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.57% |
| Jun 11, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.15% |
| Jun 10, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| Jun 9, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.47% |
| Jun 6, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Jun 5, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.26% |
| Jun 4, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.62% |
| Jun 3, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.03% |
| Jun 2, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.94% |
| May 30, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.26% |
| May 29, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.94% |
| May 28, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.62% |
| May 27, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.73% |
| May 23, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.47% |
| May 22, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.05% |
| May 21, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.68% |
| May 20, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.00% |
| May 19, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.48% |
| May 16, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.53% |
| May 15, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.48% |
| May 14, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.11% |
| May 13, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.11% |
| May 12, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.27% |
| May 9, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.92% |
| May 8, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.49% |
| May 7, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.70% |
| May 6, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.38% |
| May 5, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.49% |