PWGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	22.01	22.01	22.01	22.01	-	-
Aug 26, 2026	22.01	22.01	22.01	22.01	22.01	-0.14%
Aug 25, 2026	22.04	22.04	22.04	22.04	22.04	0.50%
Aug 24, 2026	21.93	21.93	21.93	21.93	21.93	0.05%
Aug 21, 2026	21.92	21.92	21.92	21.92	21.92	0.87%
Aug 20, 2026	21.73	21.73	21.73	21.73	21.73	-0.32%
Aug 19, 2026	21.80	21.80	21.80	21.80	21.80	0.14%
Aug 18, 2026	21.77	21.77	21.77	21.77	21.77	-0.73%
Aug 17, 2026	21.93	21.93	21.93	21.93	21.93	-0.18%
Aug 14, 2026	21.97	21.97	21.97	21.97	21.97	0.09%
Aug 13, 2026	21.95	21.95	21.95	21.95	21.95	0.32%
Aug 12, 2026	21.88	21.88	21.88	21.88	21.88	-0.14%
Aug 11, 2026	21.91	21.91	21.91	21.91	21.91	0.14%
Aug 10, 2026	21.88	21.88	21.88	21.88	21.88	-
Aug 7, 2026	21.88	21.88	21.88	21.88	21.88	0.78%
Aug 6, 2026	21.71	21.71	21.71	21.71	21.71	0.18%
Aug 5, 2026	21.67	21.67	21.67	21.67	21.67	0.09%
Aug 4, 2026	21.65	21.65	21.65	21.65	21.65	0.79%
Aug 3, 2026	21.48	21.48	21.48	21.48	21.48	0.47%
Jul 31, 2026	21.38	21.38	21.38	21.38	21.38	-0.74%
Jul 30, 2026	21.54	21.54	21.54	21.54	21.54	2.47%
Jul 29, 2026	21.02	21.02	21.02	21.02	21.02	0.33%
Jul 28, 2026	20.95	20.95	20.95	20.95	20.95	-0.29%
Jul 27, 2026	21.01	21.01	21.01	21.01	21.01	0.62%
Jul 24, 2026	20.88	20.88	20.88	20.88	20.88	0.05%
Jul 23, 2026	20.87	20.87	20.87	20.87	20.87	-1.04%
Jul 22, 2026	21.09	21.09	21.09	21.09	21.09	0.52%
Jul 21, 2026	20.98	20.98	20.98	20.98	20.98	0.77%
Jul 20, 2026	20.82	20.82	20.82	20.82	20.82	-0.43%
Jul 17, 2026	20.91	20.91	20.91	20.91	20.91	-0.95%
Jul 16, 2026	21.11	21.11	21.11	21.11	21.11	-0.57%
Jul 15, 2026	21.23	21.23	21.23	21.23	21.23	0.86%
Jul 14, 2026	21.05	21.05	21.05	21.05	21.05	0.67%
Jul 13, 2026	20.91	20.91	20.91	20.91	20.91	-0.57%
Jul 10, 2026	21.03	21.03	21.03	21.03	21.03	0.19%
Jul 9, 2026	20.99	20.99	20.99	20.99	20.99	0.43%
Jul 8, 2026	20.90	20.90	20.90	20.90	20.90	-0.85%
Jul 7, 2026	21.08	21.08	21.08	21.08	21.08	-0.66%
Jul 6, 2026	21.22	21.22	21.22	21.22	21.22	0.81%
Jul 2, 2026	21.05	21.05	21.05	21.05	21.05	1.45%
Jul 1, 2026	20.75	20.75	20.75	20.75	20.75	-0.62%
Jun 30, 2026	20.88	20.88	20.88	20.88	20.88	0.48%
Jun 29, 2026	20.78	20.78	20.78	20.78	20.78	0.68%
Jun 26, 2026	20.64	20.64	20.64	20.64	20.64	-0.77%
Jun 25, 2026	20.80	20.80	20.80	20.80	20.80	0.87%
Jun 24, 2026	20.62	20.62	20.62	20.62	20.62	-0.05%
Jun 23, 2026	20.63	20.63	20.63	20.63	20.63	-1.39%
Jun 22, 2026	20.92	20.92	20.92	20.92	20.92	0.14%
Jun 18, 2026	20.89	20.89	20.89	20.89	20.89	0.53%
Jun 17, 2026	20.78	20.78	20.78	20.78	20.78	-0.81%