PACE International Equity A (PWGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.90
-0.18 (-0.85%)
Jul 9, 2026, 8:10 AM EST
PWGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | - | - |
| Jul 8, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.85% |
| Jul 7, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.66% |
| Jul 6, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.81% |
| Jul 2, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.45% |
| Jul 1, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.62% |
| Jun 30, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.48% |
| Jun 29, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.68% |
| Jun 26, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.77% |
| Jun 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.87% |
| Jun 24, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.05% |
| Jun 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.39% |
| Jun 22, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.14% |
| Jun 18, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.53% |
| Jun 17, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.81% |
| Jun 16, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.05% |
| Jun 15, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.92% |
| Jun 12, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.05% |
| Jun 11, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 2.78% |
| Jun 10, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.51% |
| Jun 9, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.15% |
| Jun 8, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.39% |
| Jun 5, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -2.11% |
| Jun 4, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.14% |
| Jun 3, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.14% |
| Jun 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.19% |
| Jun 1, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.57% |
| May 29, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.72% |
| May 28, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24% |
| May 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.05% |
| May 26, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.82% |
| May 22, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.24% |
| May 21, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.88% |
| May 20, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.54% |
| May 19, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.20% |
| May 18, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.60% |
| May 15, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.56% |
| May 14, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.20% |
| May 13, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.20% |
| May 12, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.20% |
| May 11, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.05% |
| May 8, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.10% |
| May 7, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| May 6, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 2.14% |
| May 5, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.20% |
| May 4, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.79% |
| May 1, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.44% |
| Apr 30, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.96% |
| Apr 29, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.80% |
| Apr 28, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.20% |