PACE International Equity Investments Class A (PWGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.30
+0.04 (0.20%)
May 20, 2026, 8:10 AM EST
PWGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| May 19, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.20% |
| May 18, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.60% |
| May 15, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.56% |
| May 14, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.20% |
| May 13, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.20% |
| May 12, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.20% |
| May 11, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.05% |
| May 8, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.10% |
| May 7, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| May 6, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 2.14% |
| May 5, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.20% |
| May 4, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.79% |
| May 1, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.44% |
| Apr 30, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.96% |
| Apr 29, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.80% |
| Apr 28, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.20% |
| Apr 27, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.10% |
| Apr 24, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.25% |
| Apr 23, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.35% |
| Apr 22, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.05% |
| Apr 21, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.12% |
| Apr 20, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.05% |
| Apr 17, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.49% |
| Apr 16, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.10% |
| Apr 15, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15% |
| Apr 14, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.34% |
| Apr 13, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.74% |
| Apr 10, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05% |
| Apr 9, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.60% |
| Apr 8, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 3.24% |
| Apr 7, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.36% |
| Apr 6, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.26% |
| Apr 2, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.87% |
| Apr 1, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.30% |
| Mar 31, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 3.11% |
| Mar 30, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.38% |
| Mar 27, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.96% |
| Mar 26, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.94% |
| Mar 25, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.43% |
| Mar 24, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.53% |
| Mar 23, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.13% |
| Mar 20, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -2.93% |
| Mar 19, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.10% |
| Mar 18, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.85% |
| Mar 17, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.88% |
| Mar 16, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.42% |
| Mar 13, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.03% |
| Mar 12, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.17% |
| Mar 11, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.15% |