PACE International Equity A (PWGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.13
+0.05 (0.24%)
Oct 16, 2026, 8:10 AM EST
PWGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| Oct 15, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.24% |
| Oct 14, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| Oct 13, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.33% |
| Oct 12, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.19% |
| Oct 9, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.72% |
| Oct 8, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.00% |
| Oct 7, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.08% |
| Oct 6, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.90% |
| Oct 5, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.43% |
| Oct 2, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.19% |
| Oct 1, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.76% |
| Sep 30, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.33% |
| Sep 29, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.19% |
| Sep 28, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.19% |
| Sep 25, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.85% |
| Sep 24, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.43% |
| Sep 23, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.94% |
| Sep 22, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.14% |
| Sep 21, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.47% |
| Sep 18, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.70% |
| Sep 17, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.04% |
| Sep 16, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.28% |
| Sep 15, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.75% |
| Sep 14, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| Sep 11, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.09% |
| Sep 10, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.65% |
| Sep 9, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.06% |
| Sep 8, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.41% |
| Sep 4, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.27% |
| Sep 3, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.06% |
| Sep 2, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.55% |
| Sep 1, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.55% |
| Aug 31, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.14% |
| Aug 28, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.05% |
| Aug 27, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.64% |
| Aug 26, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.14% |
| Aug 25, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.50% |
| Aug 24, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.05% |
| Aug 21, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.87% |
| Aug 20, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.32% |
| Aug 19, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.14% |
| Aug 18, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.73% |
| Aug 17, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.18% |
| Aug 14, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.09% |
| Aug 13, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.32% |
| Aug 12, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.14% |
| Aug 11, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.14% |
| Aug 10, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
| Aug 7, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.78% |