Impax U.S. Sustainable Economy Institutional Class (PWGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.65
-0.35 (-1.40%)
Jun 13, 2025, 4:00 PM EDT
PWGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.40% |
| Jun 12, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.77% |
| Jun 11, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.32% |
| Jun 10, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.73% |
| Jun 9, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
| Jun 6, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.69% |
| Jun 5, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.16% |
| Jun 4, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.16% |
| Jun 3, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.86% |
| Jun 2, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.16% |
| May 30, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.04% |
| May 29, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.45% |
| May 28, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.49% |
| May 27, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 2.06% |
| May 23, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.75% |
| May 22, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.21% |
| May 21, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.72% |
| May 20, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.24% |
| May 19, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.12% |
| May 16, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.82% |
| May 15, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.91% |
| May 14, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.25% |
| May 13, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.46% |
| May 12, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 3.13% |
| May 9, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.13% |
| May 8, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.47% |
| May 7, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.83% |
| May 6, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.90% |
| May 5, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.39% |
| May 2, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.61% |
| May 1, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
| Apr 30, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.57% |
| Apr 29, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.57% |
| Apr 28, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.18% |
| Apr 25, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.40% |
| Apr 24, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 2.31% |
| Apr 23, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.33% |
| Apr 22, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 2.50% |
| Apr 21, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -2.21% |
| Apr 17, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.37% |
| Apr 16, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -2.17% |
| Apr 15, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.09% |
| Apr 14, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.10% |
| Apr 11, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.72% |
| Apr 10, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -3.50% |
| Apr 9, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 9.26% |
| Apr 8, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.97% |
| Apr 7, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.62% |
| Apr 4, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -5.76% |
| Apr 3, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -4.84% |