Impax U.S. Sustainable Economy Institutional Class (PWGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.77
-0.09 (-0.35%)
Aug 7, 2025, 4:00 PM EDT
PWGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.74% |
| Aug 7, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.35% |
| Aug 6, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.43% |
| Aug 5, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.50% |
| Aug 4, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.69% |
| Aug 1, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.39% |
| Jul 31, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.73% |
| Jul 30, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.42% |
| Jul 29, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.27% |
| Jul 28, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.08% |
| Jul 25, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.38% |
| Jul 24, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.08% |
| Jul 23, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.89% |
| Jul 22, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.39% |
| Jul 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jul 18, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.12% |
| Jul 17, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.43% |
| Jul 16, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.47% |
| Jul 15, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.35% |
| Jul 14, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.08% |
| Jul 11, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.58% |
| Jul 10, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.27% |
| Jul 9, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.63% |
| Jul 8, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.08% |
| Jul 7, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.85% |
| Jul 3, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.86% |
| Jul 2, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.28% |
| Jul 1, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.35% |
| Jun 30, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.67% |
| Jun 27, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.48% |
| Jun 26, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.60% |
| Jun 25, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| Jun 24, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.34% |
| Jun 23, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.74% |
| Jun 20, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.73% |
| Jun 18, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.50 | -0.16% |
| Jun 17, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.54 | -0.93% |
| Jun 16, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.77 | 0.85% |
| Jun 13, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.56 | -1.40% |
| Jun 12, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.91 | 0.77% |
| Jun 11, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.72 | -0.32% |
| Jun 10, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.80 | 0.73% |
| Jun 9, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.62 | - |
| Jun 6, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.62 | 0.69% |
| Jun 5, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.45 | -0.16% |
| Jun 4, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.49 | 0.16% |
| Jun 3, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.45 | 0.86% |
| Jun 2, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.24 | 0.16% |
| May 30, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.20 | -0.04% |
| May 29, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.21 | 0.45% |