PWGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.15	27.15	27.15	27.15	27.15	0.26%
Feb 12, 2026	27.08	27.08	27.08	27.08	27.08	-1.67%
Feb 11, 2026	27.54	27.54	27.54	27.54	27.54	-0.18%
Feb 10, 2026	27.59	27.59	27.59	27.59	27.59	-
Feb 9, 2026	27.59	27.59	27.59	27.59	27.59	0.47%
Feb 6, 2026	27.46	27.46	27.46	27.46	27.46	2.04%
Feb 5, 2026	26.91	26.91	26.91	26.91	26.91	-1.18%
Feb 4, 2026	27.23	27.23	27.23	27.23	27.23	-0.15%
Feb 3, 2026	27.27	27.27	27.27	27.27	27.27	-1.27%
Feb 2, 2026	27.62	27.62	27.62	27.62	27.62	0.69%
Jan 30, 2026	27.43	27.43	27.43	27.43	27.43	-0.58%
Jan 29, 2026	27.59	27.59	27.59	27.59	27.59	-0.14%
Jan 28, 2026	27.63	27.63	27.63	27.63	27.63	0.04%
Jan 27, 2026	27.62	27.62	27.62	27.62	27.62	0.36%
Jan 26, 2026	27.52	27.52	27.52	27.52	27.52	0.58%
Jan 23, 2026	27.36	27.36	27.36	27.36	27.36	-0.07%
Jan 22, 2026	27.38	27.38	27.38	27.38	27.38	0.55%
Jan 21, 2026	27.23	27.23	27.23	27.23	27.23	1.42%
Jan 20, 2026	26.85	26.85	26.85	26.85	26.85	-2.22%
Jan 16, 2026	27.46	27.46	27.46	27.46	27.46	-0.11%
Jan 15, 2026	27.49	27.49	27.49	27.49	27.49	0.33%
Jan 14, 2026	27.40	27.40	27.40	27.40	27.40	-0.47%
Jan 13, 2026	27.53	27.53	27.53	27.53	27.53	-0.25%
Jan 12, 2026	27.60	27.60	27.60	27.60	27.60	0.15%
Jan 9, 2026	27.56	27.56	27.56	27.56	27.56	0.55%
Jan 8, 2026	27.41	27.41	27.41	27.41	27.41	-0.18%
Jan 7, 2026	27.46	27.46	27.46	27.46	27.46	-0.25%
Jan 6, 2026	27.53	27.53	27.53	27.53	27.53	0.88%
Jan 5, 2026	27.29	27.29	27.29	27.29	27.29	0.52%
Jan 2, 2026	27.15	27.15	27.15	27.15	27.15	0.44%
Dec 31, 2025	27.03	27.03	27.03	27.03	27.03	-0.77%
Dec 30, 2025	27.24	27.24	27.24	27.24	27.24	-0.22%
Dec 29, 2025	27.30	27.30	27.30	27.30	27.30	-0.26%
Dec 26, 2025	27.37	27.37	27.37	27.37	27.37	0.11%
Dec 24, 2025	27.34	27.34	27.34	27.34	27.34	0.37%
Dec 23, 2025	27.24	27.24	27.24	27.24	27.24	0.41%
Dec 22, 2025	27.13	27.13	27.13	27.13	27.13	-4.07%
Dec 19, 2025	26.93	26.93	26.93	28.28	26.93	1.18%
Dec 18, 2025	26.62	26.62	26.62	27.95	26.62	0.72%
Dec 17, 2025	26.43	26.43	26.43	27.75	26.43	-1.10%
Dec 16, 2025	26.73	26.73	26.73	28.06	26.72	-0.36%
Dec 15, 2025	26.82	26.82	26.82	28.16	26.82	-0.21%
Dec 12, 2025	26.88	26.88	26.88	28.22	26.88	-1.33%
Dec 11, 2025	27.24	27.24	27.24	28.60	27.24	0.46%
Dec 10, 2025	27.12	27.12	27.12	28.47	27.12	0.89%
Dec 9, 2025	26.88	26.88	26.88	28.22	26.88	-0.18%
Dec 8, 2025	26.93	26.93	26.93	28.27	26.92	-0.18%
Dec 5, 2025	26.97	26.97	26.97	28.32	26.97	0.21%
Dec 4, 2025	26.92	26.92	26.92	28.26	26.92	-0.11%
Dec 3, 2025	26.94	26.94	26.94	28.29	26.94	0.28%