Skip to main content
logo
Impax U.S. Sustainable Economy Institutional Class (PWGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.99
-1.24 (-4.55%)
At close: Apr 2, 2026

PWGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202625.9525.9525.9525.9525.950.70%
Mar 31, 202625.7725.7725.7725.7725.772.71%
Mar 30, 202625.0925.0925.0925.0925.09-0.16%
Mar 27, 202625.1325.1325.1325.1325.13-1.76%
Mar 26, 202625.5825.5825.5825.5825.58-1.50%
Mar 25, 202625.9725.9725.9725.9725.970.54%
Mar 24, 202625.8325.8325.8325.8325.83-0.27%
Mar 23, 202625.9025.9025.9025.9025.901.05%
Mar 20, 202625.6325.6325.6325.6325.63-1.27%
Mar 19, 202625.9625.9625.9625.9625.96-0.12%
Mar 18, 202625.9925.9925.9925.9925.99-1.37%
Mar 17, 202626.3526.3526.3526.3526.350.27%
Mar 16, 202626.2826.2826.2826.2826.281.00%
Mar 13, 202626.0226.0226.0226.0226.02-0.50%
Mar 12, 202626.1526.1526.1526.1526.15-1.65%
Mar 11, 202626.5926.5926.5926.5926.59-0.08%
Mar 10, 202626.6126.6126.6126.6126.61-0.26%
Mar 9, 202626.6826.6826.6826.6826.680.87%
Mar 6, 202626.4526.4526.4526.4526.45-1.49%
Mar 5, 202626.8526.8526.8526.8526.85-0.85%
Mar 4, 202627.0827.0827.0827.0827.080.71%
Mar 3, 202626.8926.8926.8926.8926.89-1.07%
Mar 2, 202627.1827.1827.1827.1827.18-0.04%
Feb 27, 202627.1927.1927.1927.1927.19-0.55%
Feb 26, 202627.3427.3427.3427.3427.34-0.69%
Feb 25, 202627.5327.5327.5327.5327.530.81%
Feb 24, 202627.3127.3127.3127.3127.310.81%
Feb 23, 202627.0927.0927.0927.0927.09-1.10%
Feb 20, 202627.3927.3927.3927.3927.390.55%
Feb 19, 202627.2427.2427.2427.2427.24-0.40%
Feb 18, 202627.3527.3527.3527.3527.350.59%
Feb 17, 202627.1927.1927.1927.1927.190.15%
Feb 13, 202627.1527.1527.1527.1527.150.26%
Feb 12, 202627.0827.0827.0827.0827.08-1.67%
Feb 11, 202627.5427.5427.5427.5427.540.22%
Feb 10, 202627.4827.4827.4827.4827.48-0.40%
Feb 9, 202627.5927.5927.5927.5927.590.47%
Feb 6, 202627.4627.4627.4627.4627.462.04%
Feb 5, 202626.9126.9126.9126.9126.91-1.18%
Feb 4, 202627.2327.2327.2327.2327.23-0.15%
Feb 3, 202627.2727.2727.2727.2727.27-1.27%
Feb 2, 202627.6227.6227.6227.6227.620.69%
Jan 30, 202627.4327.4327.4327.4327.43-0.58%
Jan 29, 202627.5927.5927.5927.5927.59-0.14%
Jan 28, 202627.6327.6327.6327.6327.630.04%
Jan 27, 202627.6227.6227.6227.6227.620.36%
Jan 26, 202627.5227.5227.5227.5227.520.58%
Jan 23, 202627.3627.3627.3627.3627.36-0.07%
Jan 22, 202627.3827.3827.3827.3827.380.55%
Jan 21, 202627.2327.2327.2327.2327.231.42%