Impax U.S. Sustainable Economy Institutional Class (PWGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.02
-0.12 (-0.40%)
At close: Jul 8, 2026
PWGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | - | -0.40% |
| Jul 7, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.43% |
| Jul 6, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.53% |
| Jul 2, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.20% |
| Jul 1, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.76% |
| Jun 30, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.77% |
| Jun 29, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.97% |
| Jun 26, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.10% |
| Jun 25, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.51% |
| Jun 24, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | - |
| Jun 23, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.66% |
| Jun 22, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.03% |
| Jun 18, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.13 | 1.27% |
| Jun 17, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.75 | -1.12% |
| Jun 16, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.09 | -0.73% |
| Jun 15, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.31 | 1.54% |
| Jun 12, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.85 | 0.50% |
| Jun 11, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.70 | 1.81% |
| Jun 10, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.18 | -1.71% |
| Jun 9, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.68 | -0.10% |
| Jun 8, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.71 | 0.34% |
| Jun 5, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.61 | -2.68% |
| Jun 4, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.43 | 0.26% |
| Jun 3, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.35 | -0.65% |
| Jun 2, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.55 | 0.49% |
| Jun 1, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.40 | 0.56% |
| May 29, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.23 | 0.53% |
| May 28, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.07 | 0.67% |
| May 27, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.87 | -0.17% |
| May 26, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 29.92 | 1.08% |
| May 22, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.60 | 0.78% |
| May 21, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.37 | 0.27% |
| May 20, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.30 | 1.35% |
| May 19, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 28.91 | -0.62% |
| May 18, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.09 | - |
| May 15, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.09 | -1.42% |
| May 14, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.50 | 0.71% |
| May 13, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.30 | 0.48% |
| May 12, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.16 | -0.34% |
| May 11, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.26 | 0.21% |
| May 8, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.20 | 1.14% |
| May 7, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.87 | -0.41% |
| May 6, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 28.99 | 1.86% |
| May 5, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.46 | 1.10% |
| May 4, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.15 | -0.60% |
| May 1, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.32 | 0.24% |
| Apr 30, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.25 | 1.07% |
| Apr 29, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 27.95 | -0.04% |
| Apr 28, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 27.96 | -0.60% |
| Apr 27, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.13 | 0.28% |