Impax U.S. Sustainable Economy Institutional Class (PWGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.02
-0.02 (-0.06%)
At close: Aug 26, 2026
PWGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.06% |
| Aug 25, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.42% |
| Aug 24, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.06% |
| Aug 21, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.42% |
| Aug 20, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.65% |
| Aug 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.36% |
| Aug 18, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.42% |
| Aug 17, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.51% |
| Aug 14, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.22% |
| Aug 13, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.77% |
| Aug 12, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.39% |
| Aug 11, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.23% |
| Aug 10, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.35% |
| Aug 7, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.75% |
| Aug 6, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.06% |
| Aug 5, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.03% |
| Aug 4, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.98% |
| Aug 3, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.07% |
| Jul 31, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.17% |
| Jul 30, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.59% |
| Jul 29, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.76% |
| Jul 28, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.23% |
| Jul 27, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| Jul 24, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.27% |
| Jul 23, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.89% |
| Jul 22, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.07% |
| Jul 21, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.94% |
| Jul 20, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.33% |
| Jul 17, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.02% |
| Jul 16, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.13% |
| Jul 15, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.13% |
| Jul 14, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.23% |
| Jul 13, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.72% |
| Jul 10, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.43% |
| Jul 9, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.97% |
| Jul 8, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.40% |
| Jul 7, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.43% |
| Jul 6, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.53% |
| Jul 2, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.20% |
| Jul 1, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.76% |
| Jun 30, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.77% |
| Jun 29, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.97% |
| Jun 26, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.10% |
| Jun 25, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.51% |
| Jun 24, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | - |
| Jun 23, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.66% |
| Jun 22, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.03% |
| Jun 18, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.13 | 1.27% |
| Jun 17, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.75 | -1.12% |
| Jun 16, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.09 | -0.73% |