Impax U.S. Sustainable Economy Institutional Class (PWGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.98
+0.13 (0.42%)
At close: Oct 15, 2026
PWGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.42% |
| Oct 14, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.06% |
| Oct 13, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.22% |
| Oct 12, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.13% |
| Oct 9, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.55% |
| Oct 8, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.61% |
| Oct 7, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
| Oct 6, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.35% |
| Oct 5, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.65% |
| Oct 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.88% |
| Oct 1, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.13% |
| Sep 30, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.16% |
| Sep 29, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.13% |
| Sep 28, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.55% |
| Sep 25, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.62% |
| Sep 24, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.13% |
| Sep 23, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.87% |
| Sep 22, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.13% |
| Sep 21, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.41% |
| Sep 18, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.20% |
| Sep 17, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.16% |
| Sep 16, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.40% |
| Sep 15, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.46% |
| Sep 14, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.56% |
| Sep 11, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.82% |
| Sep 10, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.72% |
| Sep 9, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.58% |
| Sep 8, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.74% |
| Sep 4, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.23% |
| Sep 3, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.17% |
| Sep 2, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.39% |
| Sep 1, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.68% |
| Aug 31, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.81% |
| Aug 28, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.61% |
| Aug 27, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.71% |
| Aug 26, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.06% |
| Aug 25, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.42% |
| Aug 24, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.06% |
| Aug 21, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.42% |
| Aug 20, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.65% |
| Aug 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.36% |
| Aug 18, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.42% |
| Aug 17, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.51% |
| Aug 14, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.22% |
| Aug 13, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.77% |
| Aug 12, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.39% |
| Aug 11, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.23% |
| Aug 10, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.35% |
| Aug 7, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.75% |
| Aug 6, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.06% |