Impax U.S. Sustainable Economy Institutional Class (PWGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.02
-0.18 (-0.62%)
At close: May 19, 2026
PWGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.62% |
| May 18, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
| May 15, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.42% |
| May 14, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.71% |
| May 13, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.48% |
| May 12, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.34% |
| May 11, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.20% |
| May 8, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.14% |
| May 7, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.41% |
| May 6, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.86% |
| May 5, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.10% |
| May 4, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.60% |
| May 1, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.25% |
| Apr 30, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.07% |
| Apr 29, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.04% |
| Apr 28, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.60% |
| Apr 27, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.28% |
| Apr 24, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.79% |
| Apr 23, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.39% |
| Apr 22, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.94% |
| Apr 21, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.64% |
| Apr 20, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.07% |
| Apr 17, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.30% |
| Apr 16, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.25% |
| Apr 15, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.66% |
| Apr 14, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.00% |
| Apr 13, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.01% |
| Apr 10, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.22% |
| Apr 9, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.52% |
| Apr 8, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 2.73% |
| Apr 7, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.19% |
| Apr 6, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.42% |
| Apr 2, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.15% |
| Apr 1, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.70% |
| Mar 31, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 2.71% |
| Mar 30, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.16% |
| Mar 27, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.76% |
| Mar 26, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.50% |
| Mar 25, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.54% |
| Mar 24, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.27% |
| Mar 23, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.05% |
| Mar 20, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.27% |
| Mar 19, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.12% |
| Mar 18, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.37% |
| Mar 17, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.27% |
| Mar 16, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.00% |
| Mar 13, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.50% |
| Mar 12, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.65% |
| Mar 11, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.08% |
| Mar 10, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.26% |