PWJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 14, 2025	33.78	33.78	33.78	33.78	33.78	0.21%
Jul 11, 2025	33.71	33.71	33.71	33.71	33.71	-0.79%
Jul 10, 2025	33.98	33.98	33.98	33.98	33.98	-1.19%
Jul 9, 2025	34.39	34.39	34.39	34.39	34.39	0.56%
Jul 8, 2025	34.20	34.20	34.20	34.20	34.20	0.18%
Jul 7, 2025	34.14	34.14	34.14	34.14	34.14	0.12%
Jul 3, 2025	34.10	34.10	34.10	34.10	34.10	0.24%
Jul 2, 2025	34.02	34.02	34.02	34.02	34.02	0.18%
Jul 1, 2025	33.96	33.96	33.96	33.96	33.96	-1.31%
Jun 30, 2025	34.41	34.41	34.41	34.41	34.41	0.82%
Jun 27, 2025	34.13	34.13	34.13	34.13	34.13	0.53%
Jun 26, 2025	33.95	33.95	33.95	33.95	33.95	1.28%
Jun 25, 2025	33.52	33.52	33.52	33.52	33.52	-0.18%
Jun 24, 2025	33.58	33.58	33.58	33.58	33.58	1.88%
Jun 23, 2025	32.96	32.96	32.96	32.96	32.96	1.35%
Jun 20, 2025	32.52	32.52	32.52	32.52	32.52	-0.55%
Jun 18, 2025	32.70	32.70	32.70	32.70	32.70	-0.06%
Jun 17, 2025	32.72	32.72	32.72	32.72	32.72	-1.30%
Jun 16, 2025	33.15	33.15	33.15	33.15	33.15	1.13%
Jun 13, 2025	32.78	32.78	32.78	32.78	32.78	-1.71%
Jun 12, 2025	33.35	33.35	33.35	33.35	33.35	-0.21%
Jun 11, 2025	33.42	33.42	33.42	33.42	33.42	0.51%
Jun 10, 2025	33.25	33.25	33.25	33.25	33.25	-0.30%
Jun 9, 2025	33.35	33.35	33.35	33.35	33.35	-0.54%
Jun 6, 2025	33.53	33.53	33.53	33.53	33.53	-0.12%
Jun 5, 2025	33.57	33.57	33.57	33.57	33.57	0.06%
Jun 4, 2025	33.55	33.55	33.55	33.55	33.55	0.75%
Jun 3, 2025	33.30	33.30	33.30	33.30	33.30	-0.24%
Jun 2, 2025	33.38	33.38	33.38	33.38	33.38	0.94%
May 30, 2025	33.07	33.07	33.07	33.07	33.07	0.21%
May 29, 2025	33.00	33.00	33.00	33.00	33.00	0.12%
May 28, 2025	32.96	32.96	32.96	32.96	32.96	-0.99%
May 27, 2025	33.29	33.29	33.29	33.29	33.29	0.91%
May 23, 2025	32.99	32.99	32.99	32.99	32.99	-0.60%
May 22, 2025	33.19	33.19	33.19	33.19	33.19	0.09%
May 21, 2025	33.16	33.16	33.16	33.16	33.16	-0.81%
May 20, 2025	33.43	33.43	33.43	33.43	33.43	0.18%
May 19, 2025	33.37	33.37	33.37	33.37	33.37	0.72%
May 16, 2025	33.13	33.13	33.13	33.13	33.13	0.94%
May 15, 2025	32.82	32.82	32.82	32.82	32.82	1.27%
May 14, 2025	32.41	32.41	32.41	32.41	32.41	0.06%
May 13, 2025	32.39	32.39	32.39	32.39	32.39	0.53%
May 12, 2025	32.22	32.22	32.22	32.22	32.22	1.10%
May 9, 2025	31.87	31.87	31.87	31.87	31.87	0.19%
May 8, 2025	31.81	31.81	31.81	31.81	31.81	0.44%
May 7, 2025	31.67	31.67	31.67	31.67	31.67	-0.50%
May 6, 2025	31.83	31.83	31.83	31.83	31.83	-0.69%
May 5, 2025	32.05	32.05	32.05	32.05	32.05	0.19%
May 2, 2025	31.99	31.99	31.99	31.99	31.99	2.76%
May 1, 2025	31.13	31.13	31.13	31.13	31.13	-0.06%