PGIM Jennison International Opps A (PWJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.06
-0.24 (-0.70%)
Aug 29, 2025, 4:00 PM EDT
PWJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.79% |
| Aug 29, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.70% |
| Aug 28, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.59% |
| Aug 27, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.03% |
| Aug 26, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.41% |
| Aug 25, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.70% |
| Aug 22, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 1.91% |
| Aug 21, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.59% |
| Aug 20, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.21% |
| Aug 19, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.79% |
| Aug 18, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.38% |
| Aug 15, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.41% |
| Aug 14, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.44% |
| Aug 13, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.30% |
| Aug 12, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 1.80% |
| Aug 11, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -1.10% |
| Aug 8, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.27% |
| Aug 7, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.45% |
| Aug 6, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.84% |
| Aug 5, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.60% |
| Aug 4, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 1.67% |
| Aug 1, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.81% |
| Jul 31, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -1.28% |
| Jul 30, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.59% |
| Jul 29, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.39% |
| Jul 28, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -1.17% |
| Jul 25, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.41% |
| Jul 24, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.96% |
| Jul 23, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 1.30% |
| Jul 22, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.06% |
| Jul 21, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.18% |
| Jul 18, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.50% |
| Jul 17, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.71% |
| Jul 16, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.71% |
| Jul 15, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.36% |
| Jul 14, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.21% |
| Jul 11, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.79% |
| Jul 10, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -1.19% |
| Jul 9, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.56% |
| Jul 8, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.18% |
| Jul 7, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.12% |
| Jul 3, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.24% |
| Jul 2, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.18% |
| Jul 1, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -1.31% |
| Jun 30, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.82% |
| Jun 27, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.53% |
| Jun 26, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 1.28% |
| Jun 25, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.18% |
| Jun 24, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 1.88% |
| Jun 23, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 1.35% |