PWJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	35.81	35.81	35.81	35.81	35.81	-1.78%
Feb 3, 2026	36.46	36.46	36.46	36.46	36.46	-1.22%
Feb 2, 2026	36.91	36.91	36.91	36.91	36.91	0.33%
Jan 30, 2026	36.79	36.79	36.79	36.79	36.79	-2.05%
Jan 29, 2026	37.56	37.56	37.56	37.56	37.56	-0.42%
Jan 28, 2026	37.72	37.72	37.72	37.72	37.72	-0.63%
Jan 27, 2026	37.96	37.96	37.96	37.96	37.96	1.85%
Jan 26, 2026	37.27	37.27	37.27	37.27	37.27	-0.11%
Jan 23, 2026	37.31	37.31	37.31	37.31	37.31	1.03%
Jan 22, 2026	36.93	36.93	36.93	36.93	36.93	0.44%
Jan 21, 2026	36.77	36.77	36.77	36.77	36.77	0.93%
Jan 20, 2026	36.43	36.43	36.43	36.43	36.43	-2.38%
Jan 16, 2026	37.32	37.32	37.32	37.32	37.32	-0.08%
Jan 15, 2026	37.35	37.35	37.35	37.35	37.35	0.27%
Jan 14, 2026	37.25	37.25	37.25	37.25	37.25	-1.09%
Jan 13, 2026	37.66	37.66	37.66	37.66	37.66	-0.53%
Jan 12, 2026	37.86	37.86	37.86	37.86	37.86	0.77%
Jan 9, 2026	37.57	37.57	37.57	37.57	37.57	1.13%
Jan 8, 2026	37.15	37.15	37.15	37.15	37.15	-0.13%
Jan 7, 2026	37.20	37.20	37.20	37.20	37.20	-0.72%
Jan 6, 2026	37.47	37.47	37.47	37.47	37.47	0.89%
Jan 5, 2026	37.14	37.14	37.14	37.14	37.14	1.87%
Jan 2, 2026	36.46	36.46	36.46	36.46	36.46	1.62%
Dec 31, 2025	35.88	35.88	35.88	35.88	35.88	-0.33%
Dec 30, 2025	36.00	36.00	36.00	36.00	36.00	-
Dec 29, 2025	36.00	36.00	36.00	36.00	36.00	-0.72%
Dec 26, 2025	36.26	36.26	36.26	36.26	36.26	0.36%
Dec 24, 2025	36.13	36.13	36.13	36.13	36.13	0.03%
Dec 23, 2025	36.12	36.12	36.12	36.12	36.12	0.19%
Dec 22, 2025	36.05	36.05	36.05	36.05	36.05	0.33%
Dec 19, 2025	35.93	35.93	35.93	35.93	35.93	0.64%
Dec 18, 2025	35.70	35.70	35.70	35.70	35.70	1.56%
Dec 17, 2025	35.15	35.15	35.15	35.15	35.15	-1.73%
Dec 16, 2025	35.77	35.77	35.77	35.77	35.77	-0.20%
Dec 15, 2025	35.84	35.84	35.84	35.84	35.84	-0.67%
Dec 12, 2025	36.08	36.08	36.08	36.08	36.08	-1.20%
Dec 11, 2025	36.52	36.52	36.52	36.52	36.52	-0.22%
Dec 10, 2025	36.60	36.60	36.60	36.60	36.60	1.36%
Dec 9, 2025	36.11	36.11	36.11	36.11	36.11	-0.33%
Dec 8, 2025	36.23	36.23	36.23	36.23	36.23	-0.08%
Dec 5, 2025	36.26	36.26	36.26	36.26	36.26	-0.22%
Dec 4, 2025	36.34	36.34	36.34	36.34	36.34	-0.14%
Dec 3, 2025	36.39	36.39	36.39	36.39	36.39	1.36%
Dec 2, 2025	35.90	35.90	35.90	35.90	35.90	1.10%
Dec 1, 2025	35.51	35.51	35.51	35.51	35.51	-1.17%
Nov 28, 2025	35.93	35.93	35.93	35.93	35.93	0.62%
Nov 26, 2025	35.71	35.71	35.71	35.71	35.71	1.08%
Nov 25, 2025	35.33	35.33	35.33	35.33	35.33	1.20%
Nov 24, 2025	34.91	34.91	34.91	34.91	34.91	0.49%
Nov 21, 2025	34.74	34.74	34.74	34.74	34.74	0.35%