PGIM Jennison International Opps A (PWJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.98
+0.08 (0.23%)
Oct 17, 2025, 4:00 PM EDT
PWJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.23% |
| Oct 16, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.09% |
| Oct 15, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.31% |
| Oct 14, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.17% |
| Oct 13, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 1.80% |
| Oct 10, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -2.96% |
| Oct 9, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.52% |
| Oct 8, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 1.15% |
| Oct 7, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.67% |
| Oct 6, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.14% |
| Oct 3, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.28% |
| Oct 2, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.99% |
| Oct 1, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.34% |
| Sep 30, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.51% |
| Sep 29, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 1.15% |
| Sep 26, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.20% |
| Sep 25, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -1.47% |
| Sep 24, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.56% |
| Sep 23, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.62% |
| Sep 22, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.56% |
| Sep 19, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.14% |
| Sep 18, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 1.17% |
| Sep 17, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.26% |
| Sep 16, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.03% |
| Sep 15, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.92% |
| Sep 12, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.65% |
| Sep 11, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.98% |
| Sep 10, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.03% |
| Sep 9, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.20% |
| Sep 8, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.64% |
| Sep 5, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.85% |
| Sep 4, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.88% |
| Sep 3, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.50% |
| Sep 2, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.79% |
| Aug 29, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.70% |
| Aug 28, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.59% |
| Aug 27, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.03% |
| Aug 26, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.41% |
| Aug 25, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.70% |
| Aug 22, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 1.91% |
| Aug 21, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.59% |
| Aug 20, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.21% |
| Aug 19, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.79% |
| Aug 18, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.38% |
| Aug 15, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.41% |
| Aug 14, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.44% |
| Aug 13, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.30% |
| Aug 12, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 1.80% |
| Aug 11, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -1.10% |
| Aug 8, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.27% |