PGIM Jennison International Opportunities Fund - Class A (PWJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.26
-0.08 (-0.22%)
At close: Dec 5, 2025
PWJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.22% |
| Dec 4, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.14% |
| Dec 3, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 1.36% |
| Dec 2, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 1.10% |
| Dec 1, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -1.17% |
| Nov 28, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.62% |
| Nov 26, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 1.08% |
| Nov 25, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 1.20% |
| Nov 24, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.49% |
| Nov 21, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.35% |
| Nov 20, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -2.15% |
| Nov 19, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.11% |
| Nov 18, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.84% |
| Nov 17, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -1.08% |
| Nov 14, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.03% |
| Nov 13, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -2.19% |
| Nov 12, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.08% |
| Nov 11, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.79% |
| Nov 10, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 1.33% |
| Nov 7, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.11% |
| Nov 6, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.15% |
| Nov 5, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.38% |
| Nov 4, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -2.20% |
| Nov 3, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.32% |
| Oct 31, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.38% |
| Oct 30, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.67% |
| Oct 29, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.50% |
| Oct 28, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.11% |
| Oct 27, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.94% |
| Oct 24, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.16% |
| Oct 23, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.95% |
| Oct 22, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -1.36% |
| Oct 21, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.08% |
| Oct 20, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 1.38% |
| Oct 17, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.24% |
| Oct 16, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.08% |
| Oct 15, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.32% |
| Oct 14, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.16% |
| Oct 13, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 1.78% |
| Oct 10, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -2.95% |
| Oct 9, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.52% |
| Oct 8, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 1.14% |
| Oct 7, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.66% |
| Oct 6, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.13% |
| Oct 3, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.29% |
| Oct 2, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.99% |
| Oct 1, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.35% |
| Sep 30, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.51% |
| Sep 29, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 1.14% |
| Sep 26, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.19% |