PGIM Jennison International Opportunities Fund - Class A (PWJAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.38
+0.64 (2.02%)
Mar 5, 2025, 2:20 PM EST
PWJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -3.87% |
| Mar 7, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.67% |
| Mar 6, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -3.68% |
| Mar 5, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 2.02% |
| Mar 4, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.57% |
| Mar 3, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.63% |
| Feb 28, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.67% |
| Feb 27, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -2.29% |
| Feb 26, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.34% |
| Feb 25, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.09% |
| Feb 24, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -1.92% |
| Feb 21, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.52% |
| Feb 20, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.12% |
| Feb 19, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -1.02% |
| Feb 18, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.54% |
| Feb 14, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.42% |
| Feb 13, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 1.51% |
| Feb 12, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.62% |
| Feb 11, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.06% |
| Feb 10, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 1.32% |
| Feb 7, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.99% |
| Feb 6, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
| Feb 5, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.94% |
| Feb 4, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.82% |
| Feb 3, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.67% |
| Jan 31, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.69% |
| Jan 30, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.15% |
| Jan 29, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.32% |
| Jan 28, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.07% |
| Jan 27, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -2.33% |
| Jan 24, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.54% |
| Jan 23, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.80% |
| Jan 22, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.74% |
| Jan 21, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.44% |
| Jan 17, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.07% |
| Jan 16, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.36% |
| Jan 15, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.89% |
| Jan 14, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.51% |
| Jan 13, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.60% |
| Jan 10, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.66% |
| Jan 8, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.07% |
| Jan 7, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.79% |
| Jan 6, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.61% |
| Jan 3, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.67% |
| Jan 2, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.10% |
| Dec 31, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.27% |
| Dec 30, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.53% |
| Dec 27, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.27% |
| Dec 26, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| Dec 24, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.23% |