PWJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 18, 2026	31.82	31.82	31.82	31.82	-	-1.79%
Mar 17, 2026	32.40	32.40	32.40	32.40	32.40	0.37%
Mar 16, 2026	32.28	32.28	32.28	32.28	32.28	2.84%
Mar 13, 2026	31.39	31.39	31.39	31.39	31.39	-1.69%
Mar 12, 2026	31.93	31.93	31.93	31.93	31.93	-3.42%
Mar 11, 2026	33.06	33.06	33.06	33.06	33.06	-0.18%
Mar 10, 2026	33.12	33.12	33.12	33.12	33.12	0.55%
Mar 9, 2026	32.94	32.94	32.94	32.94	32.94	1.45%
Mar 6, 2026	32.47	32.47	32.47	32.47	32.47	-1.61%
Mar 5, 2026	33.00	33.00	33.00	33.00	33.00	-1.90%
Mar 4, 2026	33.64	33.64	33.64	33.64	33.64	2.06%
Mar 3, 2026	32.96	32.96	32.96	32.96	32.96	-3.71%
Mar 2, 2026	34.23	34.23	34.23	34.23	34.23	-2.23%
Feb 27, 2026	35.01	35.01	35.01	35.01	35.01	-0.82%
Feb 26, 2026	35.30	35.30	35.30	35.30	35.30	-0.79%
Feb 25, 2026	35.58	35.58	35.58	35.58	35.58	0.57%
Feb 24, 2026	35.38	35.38	35.38	35.38	35.38	1.14%
Feb 23, 2026	34.98	34.98	34.98	34.98	34.98	-1.77%
Feb 20, 2026	35.61	35.61	35.61	35.61	35.61	1.60%
Feb 19, 2026	35.05	35.05	35.05	35.05	35.05	-0.48%
Feb 18, 2026	35.22	35.22	35.22	35.22	35.22	1.15%
Feb 17, 2026	34.82	34.82	34.82	34.82	34.82	0.12%
Feb 13, 2026	34.78	34.78	34.78	34.78	34.78	0.69%
Feb 12, 2026	34.54	34.54	34.54	34.54	34.54	-1.76%
Feb 11, 2026	35.16	35.16	35.16	35.16	35.16	0.31%
Feb 10, 2026	35.05	35.05	35.05	35.05	35.05	0.20%
Feb 9, 2026	34.98	34.98	34.98	34.98	34.98	1.92%
Feb 6, 2026	34.32	34.32	34.32	34.32	34.32	2.60%
Feb 5, 2026	33.45	33.45	33.45	33.45	33.45	-1.15%
Feb 4, 2026	33.84	33.84	33.84	33.84	33.84	-1.77%
Feb 3, 2026	34.45	34.45	34.45	34.45	34.45	-1.23%
Feb 2, 2026	34.88	34.88	34.88	34.88	34.88	0.32%
Jan 30, 2026	34.77	34.77	34.77	34.77	34.77	-2.03%
Jan 29, 2026	35.49	35.49	35.49	35.49	35.49	-0.45%
Jan 28, 2026	35.65	35.65	35.65	35.65	35.65	-0.61%
Jan 27, 2026	35.87	35.87	35.87	35.87	35.87	1.85%
Jan 26, 2026	35.22	35.22	35.22	35.22	35.22	-0.11%
Jan 23, 2026	35.26	35.26	35.26	35.26	35.26	1.03%
Jan 22, 2026	34.90	34.90	34.90	34.90	34.90	0.43%
Jan 21, 2026	34.75	34.75	34.75	34.75	34.75	0.93%
Jan 20, 2026	34.43	34.43	34.43	34.43	34.43	-2.38%
Jan 16, 2026	35.27	35.27	35.27	35.27	35.27	-0.08%
Jan 15, 2026	35.30	35.30	35.30	35.30	35.30	0.28%
Jan 14, 2026	35.20	35.20	35.20	35.20	35.20	-1.10%
Jan 13, 2026	35.59	35.59	35.59	35.59	35.59	-0.53%
Jan 12, 2026	35.78	35.78	35.78	35.78	35.78	0.79%
Jan 9, 2026	35.50	35.50	35.50	35.50	35.50	1.11%
Jan 8, 2026	35.11	35.11	35.11	35.11	35.11	-0.11%
Jan 7, 2026	35.15	35.15	35.15	35.15	35.15	-0.73%
Jan 6, 2026	35.41	35.41	35.41	35.41	35.41	0.88%