PGIM Jennison International Opportunities Fund - Class A (PWJAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.81
+0.14 (0.44%)
May 8, 2025, 12:44 PM EDT
PWJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.19% |
| May 8, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.44% |
| May 7, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.50% |
| May 6, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.69% |
| May 5, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.19% |
| May 2, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 2.76% |
| May 1, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.06% |
| Apr 30, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.84% |
| Apr 29, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.42% |
| Apr 28, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.39% |
| Apr 25, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.65% |
| Apr 24, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 2.16% |
| Apr 23, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.28% |
| Apr 22, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 2.63% |
| Apr 21, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -1.10% |
| Apr 17, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.41% |
| Apr 16, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.09% |
| Apr 15, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.86% |
| Apr 14, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.62% |
| Apr 11, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 2.33% |
| Apr 10, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -1.60% |
| Apr 9, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 8.03% |
| Apr 8, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.15% |
| Apr 7, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.81% |
| Apr 4, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -6.10% |
| Apr 3, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -3.32% |
| Apr 2, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.47% |
| Apr 1, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.10% |
| Mar 31, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.00% |
| Mar 28, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.51% |
| Mar 27, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.07% |
| Mar 26, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -2.41% |
| Mar 25, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.13% |
| Mar 24, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.61% |
| Mar 21, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.42% |
| Mar 20, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -1.05% |
| Mar 19, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.80% |
| Mar 18, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.57% |
| Mar 17, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.45% |
| Mar 14, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 2.69% |
| Mar 13, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.21% |
| Mar 12, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.40% |
| Mar 11, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.04% |
| Mar 10, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -3.87% |
| Mar 7, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.67% |
| Mar 6, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -3.68% |
| Mar 5, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 2.02% |
| Mar 4, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.57% |
| Mar 3, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.63% |
| Feb 28, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.67% |