PWJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	40.11	40.11	40.11	40.11	40.11	4.07%
Jun 17, 2026	38.54	38.54	38.54	38.54	38.54	0.68%
Jun 16, 2026	38.28	38.28	38.28	38.28	38.28	-1.06%
Jun 15, 2026	38.69	38.69	38.69	38.69	38.69	2.52%
Jun 12, 2026	37.74	37.74	37.74	37.74	37.74	-0.05%
Jun 11, 2026	37.76	37.76	37.76	37.76	37.76	7.03%
Jun 10, 2026	35.28	35.28	35.28	35.28	35.28	-3.87%
Jun 9, 2026	36.70	36.70	36.70	36.70	36.70	0.88%
Jun 8, 2026	36.38	36.38	36.38	36.38	36.38	2.39%
Jun 5, 2026	35.53	35.53	35.53	35.53	35.53	-6.89%
Jun 4, 2026	38.16	38.16	38.16	38.16	38.16	-
Jun 3, 2026	38.16	38.16	38.16	38.16	38.16	-0.86%
Jun 2, 2026	38.49	38.49	38.49	38.49	38.49	0.18%
Jun 1, 2026	38.42	38.42	38.42	38.42	38.42	2.10%
May 29, 2026	37.63	37.63	37.63	37.63	37.63	-0.27%
May 28, 2026	37.73	37.73	37.73	37.73	37.73	1.37%
May 27, 2026	37.22	37.22	37.22	37.22	37.22	0.57%
May 26, 2026	37.01	37.01	37.01	37.01	37.01	3.35%
May 22, 2026	35.81	35.81	35.81	35.81	35.81	-0.17%
May 21, 2026	35.87	35.87	35.87	35.87	35.87	2.31%
May 20, 2026	35.06	35.06	35.06	35.06	35.06	2.88%
May 19, 2026	34.08	34.08	34.08	34.08	34.08	-1.84%
May 18, 2026	34.72	34.72	34.72	34.72	34.72	-
May 15, 2026	34.72	34.72	34.72	34.72	34.72	-4.59%
May 14, 2026	36.39	36.39	36.39	36.39	36.39	-
May 13, 2026	36.39	36.39	36.39	36.39	36.39	2.05%
May 12, 2026	35.66	35.66	35.66	35.66	35.66	-2.01%
May 11, 2026	36.39	36.39	36.39	36.39	36.39	0.17%
May 8, 2026	36.33	36.33	36.33	36.33	36.33	0.36%
May 7, 2026	36.20	36.20	36.20	36.20	36.20	-2.43%
May 6, 2026	37.10	37.10	37.10	37.10	37.10	4.77%
May 5, 2026	35.41	35.41	35.41	35.41	35.41	1.69%
May 4, 2026	34.82	34.82	34.82	34.82	34.82	0.17%
May 1, 2026	34.76	34.76	34.76	34.76	34.76	0.58%
Apr 30, 2026	34.56	34.56	34.56	34.56	34.56	2.46%
Apr 29, 2026	33.73	33.73	33.73	33.73	33.73	-0.35%
Apr 28, 2026	33.85	33.85	33.85	33.85	33.85	-2.76%
Apr 27, 2026	34.81	34.81	34.81	34.81	34.81	-0.23%
Apr 24, 2026	34.89	34.89	34.89	34.89	34.89	1.42%
Apr 23, 2026	34.40	34.40	34.40	34.40	34.40	-0.75%
Apr 22, 2026	34.66	34.66	34.66	34.66	34.66	1.82%
Apr 21, 2026	34.04	34.04	34.04	34.04	34.04	-2.01%
Apr 20, 2026	34.74	34.74	34.74	34.74	34.74	-0.63%
Apr 17, 2026	34.96	34.96	34.96	34.96	34.96	2.31%
Apr 16, 2026	34.17	34.17	34.17	34.17	34.17	-1.07%
Apr 15, 2026	34.54	34.54	34.54	34.54	34.54	-0.26%
Apr 14, 2026	34.63	34.63	34.63	34.63	34.63	1.70%
Apr 13, 2026	34.05	34.05	34.05	34.05	34.05	1.40%
Apr 10, 2026	33.58	33.58	33.58	33.58	33.58	-0.09%
Apr 9, 2026	33.61	33.61	33.61	33.61	33.61	0.12%