PWJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.68	36.68	36.68	36.68	36.68	0.33%
Aug 25, 2026	36.56	36.56	36.56	36.56	36.56	1.11%
Aug 24, 2026	36.16	36.16	36.16	36.16	36.16	-1.77%
Aug 21, 2026	36.81	36.81	36.81	36.81	36.81	0.85%
Aug 20, 2026	36.50	36.50	36.50	36.50	36.50	-0.60%
Aug 19, 2026	36.72	36.72	36.72	36.72	36.72	-0.35%
Aug 18, 2026	36.85	36.85	36.85	36.85	36.85	-3.26%
Aug 17, 2026	38.09	38.09	38.09	38.09	38.09	1.03%
Aug 14, 2026	37.70	37.70	37.70	37.70	37.70	0.03%
Aug 13, 2026	37.69	37.69	37.69	37.69	37.69	0.67%
Aug 12, 2026	37.44	37.44	37.44	37.44	37.44	2.13%
Aug 11, 2026	36.66	36.66	36.66	36.66	36.66	0.88%
Aug 10, 2026	36.34	36.34	36.34	36.34	36.34	-0.08%
Aug 7, 2026	36.37	36.37	36.37	36.37	36.37	0.94%
Aug 6, 2026	36.03	36.03	36.03	36.03	36.03	-0.99%
Aug 5, 2026	36.39	36.39	36.39	36.39	36.39	-0.03%
Aug 4, 2026	36.40	36.40	36.40	36.40	36.40	2.77%
Aug 3, 2026	35.42	35.42	35.42	35.42	35.42	1.75%
Jul 31, 2026	34.81	34.81	34.81	34.81	34.81	0.52%
Jul 30, 2026	34.63	34.63	34.63	34.63	34.63	6.00%
Jul 29, 2026	32.67	32.67	32.67	32.67	32.67	-3.29%
Jul 28, 2026	33.78	33.78	33.78	33.78	33.78	-2.26%
Jul 27, 2026	34.56	34.56	34.56	34.56	34.56	-0.52%
Jul 24, 2026	34.74	34.74	34.74	34.74	34.74	-2.44%
Jul 23, 2026	35.61	35.61	35.61	35.61	35.61	-0.84%
Jul 22, 2026	35.91	35.91	35.91	35.91	35.91	-0.31%
Jul 21, 2026	36.02	36.02	36.02	36.02	36.02	4.01%
Jul 20, 2026	34.63	34.63	34.63	34.63	34.63	-0.77%
Jul 17, 2026	34.90	34.90	34.90	34.90	34.90	-0.68%
Jul 16, 2026	35.14	35.14	35.14	35.14	35.14	-3.17%
Jul 15, 2026	36.29	36.29	36.29	36.29	36.29	0.72%
Jul 14, 2026	36.03	36.03	36.03	36.03	36.03	0.92%
Jul 13, 2026	35.70	35.70	35.70	35.70	35.70	-3.75%
Jul 10, 2026	37.09	37.09	37.09	37.09	37.09	-0.30%
Jul 9, 2026	37.20	37.20	37.20	37.20	37.20	1.25%
Jul 8, 2026	36.74	36.74	36.74	36.74	36.74	-0.16%
Jul 7, 2026	36.80	36.80	36.80	36.80	36.80	-3.79%
Jul 6, 2026	38.25	38.25	38.25	38.25	38.25	2.55%
Jul 2, 2026	37.30	37.30	37.30	37.30	37.30	-1.69%
Jul 1, 2026	37.94	37.94	37.94	37.94	37.94	-4.63%
Jun 30, 2026	39.78	39.78	39.78	39.78	39.78	2.03%
Jun 29, 2026	38.99	38.99	38.99	38.99	38.99	2.39%
Jun 26, 2026	38.08	38.08	38.08	38.08	38.08	-3.01%
Jun 25, 2026	39.26	39.26	39.26	39.26	39.26	2.32%
Jun 24, 2026	38.37	38.37	38.37	38.37	38.37	0.45%
Jun 23, 2026	38.20	38.20	38.20	38.20	38.20	-5.54%
Jun 22, 2026	40.44	40.44	40.44	40.44	40.44	0.82%
Jun 18, 2026	40.11	40.11	40.11	40.11	40.11	4.07%
Jun 17, 2026	38.54	38.54	38.54	38.54	38.54	0.68%
Jun 16, 2026	38.28	38.28	38.28	38.28	38.28	-1.06%