PWJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	34.56	34.56	34.56	34.56	34.56	2.46%
Apr 29, 2026	33.73	33.73	33.73	33.73	33.73	-0.35%
Apr 28, 2026	33.85	33.85	33.85	33.85	33.85	-2.76%
Apr 27, 2026	34.81	34.81	34.81	34.81	34.81	-0.23%
Apr 24, 2026	34.89	34.89	34.89	34.89	34.89	1.42%
Apr 23, 2026	34.40	34.40	34.40	34.40	34.40	-0.75%
Apr 22, 2026	34.66	34.66	34.66	34.66	34.66	1.82%
Apr 21, 2026	34.04	34.04	34.04	34.04	34.04	-2.01%
Apr 20, 2026	34.74	34.74	34.74	34.74	34.74	-0.63%
Apr 17, 2026	34.96	34.96	34.96	34.96	34.96	2.31%
Apr 16, 2026	34.17	34.17	34.17	34.17	34.17	-1.07%
Apr 15, 2026	34.54	34.54	34.54	34.54	34.54	-0.26%
Apr 14, 2026	34.63	34.63	34.63	34.63	34.63	1.70%
Apr 13, 2026	34.05	34.05	34.05	34.05	34.05	1.40%
Apr 10, 2026	33.58	33.58	33.58	33.58	33.58	-0.09%
Apr 9, 2026	33.61	33.61	33.61	33.61	33.61	0.12%
Apr 8, 2026	33.57	33.57	33.57	33.57	33.57	6.37%
Apr 7, 2026	31.56	31.56	31.56	31.56	31.56	-0.22%
Apr 6, 2026	31.63	31.63	31.63	31.63	31.63	0.99%
Apr 2, 2026	31.32	31.32	31.32	31.32	31.32	-1.32%
Apr 1, 2026	31.74	31.74	31.74	31.74	31.74	2.65%
Mar 31, 2026	30.92	30.92	30.92	30.92	30.92	4.74%
Mar 30, 2026	29.52	29.52	29.52	29.52	29.52	-1.04%
Mar 27, 2026	29.83	29.83	29.83	29.83	29.83	-1.97%
Mar 26, 2026	30.43	30.43	30.43	30.43	30.43	-4.04%
Mar 25, 2026	31.71	31.71	31.71	31.71	31.71	1.57%
Mar 24, 2026	31.22	31.22	31.22	31.22	31.22	-1.11%
Mar 23, 2026	31.57	31.57	31.57	31.57	31.57	3.64%
Mar 20, 2026	30.46	30.46	30.46	30.46	30.46	-4.00%
Mar 19, 2026	31.73	31.73	31.73	31.73	31.73	-0.28%
Mar 18, 2026	31.82	31.82	31.82	31.82	31.82	-1.79%
Mar 17, 2026	32.40	32.40	32.40	32.40	32.40	0.37%
Mar 16, 2026	32.28	32.28	32.28	32.28	32.28	2.84%
Mar 13, 2026	31.39	31.39	31.39	31.39	31.39	-1.69%
Mar 12, 2026	31.93	31.93	31.93	31.93	31.93	-3.42%
Mar 11, 2026	33.06	33.06	33.06	33.06	33.06	-0.18%
Mar 10, 2026	33.12	33.12	33.12	33.12	33.12	0.55%
Mar 9, 2026	32.94	32.94	32.94	32.94	32.94	1.45%
Mar 6, 2026	32.47	32.47	32.47	32.47	32.47	-1.61%
Mar 5, 2026	33.00	33.00	33.00	33.00	33.00	-1.90%
Mar 4, 2026	33.64	33.64	33.64	33.64	33.64	2.06%
Mar 3, 2026	32.96	32.96	32.96	32.96	32.96	-3.71%
Mar 2, 2026	34.23	34.23	34.23	34.23	34.23	-2.23%
Feb 27, 2026	35.01	35.01	35.01	35.01	35.01	-0.82%
Feb 26, 2026	35.30	35.30	35.30	35.30	35.30	-0.79%
Feb 25, 2026	35.58	35.58	35.58	35.58	35.58	0.57%
Feb 24, 2026	35.38	35.38	35.38	35.38	35.38	1.14%
Feb 23, 2026	34.98	34.98	34.98	34.98	34.98	-1.77%
Feb 20, 2026	35.61	35.61	35.61	35.61	35.61	1.60%
Feb 19, 2026	35.05	35.05	35.05	35.05	35.05	-0.48%