PGIM Jennison International Opportunities Fund - Class A (PWJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.42
-0.67 (-1.91%)
At close: Oct 14, 2026
PWJAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -1.91% |
| Oct 13, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -1.24% |
| Oct 12, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.06% |
| Oct 9, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.76% |
| Oct 8, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -2.33% |
| Oct 7, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -2.09% |
| Oct 6, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.22% |
| Oct 5, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.57% |
| Oct 2, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 2.35% |
| Oct 1, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.22% |
| Sep 30, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.12% |
| Sep 29, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 1.19% |
| Sep 28, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.77% |
| Sep 25, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.75% |
| Sep 24, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.14% |
| Sep 23, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -1.45% |
| Sep 22, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.94% |
| Sep 21, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 2.75% |
| Sep 18, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.66% |
| Sep 17, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 1.56% |
| Sep 16, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.47% |
| Sep 15, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.32% |
| Sep 14, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -3.42% |
| Sep 11, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 1.02% |
| Sep 10, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.86% |
| Sep 9, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -1.29% |
| Sep 8, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 1.02% |
| Sep 4, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 1.15% |
| Sep 3, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.56% |
| Sep 2, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.37% |
| Sep 1, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -1.83% |
| Aug 31, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.52% |
| Aug 28, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -1.66% |
| Aug 27, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.44% |
| Aug 26, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.33% |
| Aug 25, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 1.11% |
| Aug 24, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -1.77% |
| Aug 21, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.85% |
| Aug 20, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.60% |
| Aug 19, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.35% |
| Aug 18, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -3.26% |
| Aug 17, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 1.03% |
| Aug 14, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.03% |
| Aug 13, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.67% |
| Aug 12, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 2.13% |
| Aug 11, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.88% |
| Aug 10, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.08% |
| Aug 7, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.94% |
| Aug 6, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.99% |
| Aug 5, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.03% |