PWJBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	33.66	33.66	33.66	33.66	33.66	-1.78%
Feb 3, 2026	34.27	34.27	34.27	34.27	34.27	-1.21%
Feb 2, 2026	34.69	34.69	34.69	34.69	34.69	0.29%
Jan 30, 2026	34.59	34.59	34.59	34.59	34.59	-2.01%
Jan 29, 2026	35.30	35.30	35.30	35.30	35.30	-0.48%
Jan 28, 2026	35.47	35.47	35.47	35.47	35.47	-0.59%
Jan 27, 2026	35.68	35.68	35.68	35.68	35.68	1.86%
Jan 26, 2026	35.03	35.03	35.03	35.03	35.03	-0.14%
Jan 23, 2026	35.08	35.08	35.08	35.08	35.08	1.04%
Jan 22, 2026	34.72	34.72	34.72	34.72	34.72	0.43%
Jan 21, 2026	34.57	34.57	34.57	34.57	34.57	0.93%
Jan 20, 2026	34.25	34.25	34.25	34.25	34.25	-2.39%
Jan 16, 2026	35.09	35.09	35.09	35.09	35.09	-0.09%
Jan 15, 2026	35.12	35.12	35.12	35.12	35.12	0.29%
Jan 14, 2026	35.02	35.02	35.02	35.02	35.02	-1.10%
Jan 13, 2026	35.41	35.41	35.41	35.41	35.41	-0.53%
Jan 12, 2026	35.60	35.60	35.60	35.60	35.60	0.79%
Jan 9, 2026	35.32	35.32	35.32	35.32	35.32	1.12%
Jan 8, 2026	34.93	34.93	34.93	34.93	34.93	-0.11%
Jan 7, 2026	34.97	34.97	34.97	34.97	34.97	-0.74%
Jan 6, 2026	35.23	35.23	35.23	35.23	35.23	0.86%
Jan 5, 2026	34.93	34.93	34.93	34.93	34.93	1.90%
Jan 2, 2026	34.28	34.28	34.28	34.28	34.28	1.60%
Dec 31, 2025	33.74	33.74	33.74	33.74	33.74	-0.32%
Dec 30, 2025	33.85	33.85	33.85	33.85	33.85	-
Dec 29, 2025	33.85	33.85	33.85	33.85	33.85	-0.73%
Dec 26, 2025	34.10	34.10	34.10	34.10	34.10	0.38%
Dec 24, 2025	33.97	33.97	33.97	33.97	33.97	0.03%
Dec 23, 2025	33.96	33.96	33.96	33.96	33.96	0.18%
Dec 22, 2025	33.90	33.90	33.90	33.90	33.90	0.33%
Dec 19, 2025	33.79	33.79	33.79	33.79	33.79	0.66%
Dec 18, 2025	33.57	33.57	33.57	33.57	33.57	1.57%
Dec 17, 2025	33.05	33.05	33.05	33.05	33.05	-1.72%
Dec 16, 2025	33.63	33.63	33.63	33.63	33.63	-0.21%
Dec 15, 2025	33.70	33.70	33.70	33.70	33.70	-0.68%
Dec 12, 2025	33.93	33.93	33.93	33.93	33.93	-1.19%
Dec 11, 2025	34.34	34.34	34.34	34.34	34.34	-0.20%
Dec 10, 2025	34.41	34.41	34.41	34.41	34.41	1.35%
Dec 9, 2025	33.95	33.95	33.95	33.95	33.95	-0.35%
Dec 8, 2025	34.07	34.07	34.07	34.07	34.07	-0.09%
Dec 5, 2025	34.10	34.10	34.10	34.10	34.10	-0.20%
Dec 4, 2025	34.17	34.17	34.17	34.17	34.17	-0.15%
Dec 3, 2025	34.22	34.22	34.22	34.22	34.22	1.36%
Dec 2, 2025	33.76	33.76	33.76	33.76	33.76	1.11%
Dec 1, 2025	33.39	33.39	33.39	33.39	33.39	-1.18%
Nov 28, 2025	33.79	33.79	33.79	33.79	33.79	0.63%
Nov 26, 2025	33.58	33.58	33.58	33.58	33.58	1.08%
Nov 25, 2025	33.22	33.22	33.22	33.22	33.22	1.22%
Nov 24, 2025	32.82	32.82	32.82	32.82	32.82	0.46%
Nov 21, 2025	32.67	32.67	32.67	32.67	32.67	0.34%