PGIM Jennison International Opportunities Fund-Class R2 (PWJBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.60
-0.42 (-1.27%)
Jun 17, 2025, 4:00 PM EDT
PWJBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -1.27% |
| Jun 16, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 1.13% |
| Jun 13, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.72% |
| Jun 12, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.24% |
| Jun 11, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.51% |
| Jun 10, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.30% |
| Jun 9, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.54% |
| Jun 6, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.12% |
| Jun 5, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.06% |
| Jun 4, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.75% |
| Jun 3, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.24% |
| Jun 2, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.94% |
| May 30, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.21% |
| May 29, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.12% |
| May 28, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.99% |
| May 27, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.91% |
| May 23, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.63% |
| May 22, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.12% |
| May 21, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.81% |
| May 20, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.18% |
| May 19, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.73% |
| May 16, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.95% |
| May 15, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 1.27% |
| May 14, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.03% |
| May 13, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.53% |
| May 12, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 1.13% |
| May 9, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.16% |
| May 8, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.44% |
| May 7, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.50% |
| May 6, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.69% |
| May 5, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.19% |
| May 2, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 2.77% |
| May 1, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.06% |
| Apr 30, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.81% |
| Apr 29, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.46% |
| Apr 28, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.39% |
| Apr 25, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.65% |
| Apr 24, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 2.14% |
| Apr 23, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.29% |
| Apr 22, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 2.64% |
| Apr 21, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.10% |
| Apr 17, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.41% |
| Apr 16, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.09% |
| Apr 15, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.83% |
| Apr 14, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.66% |
| Apr 11, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 2.30% |
| Apr 10, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.57% |
| Apr 9, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 7.98% |
| Apr 8, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.19% |
| Apr 7, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.81% |