PGIM Jennison International Opps R2 (PWJBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.75
+0.06 (0.17%)
Oct 6, 2025, 4:00 PM EDT
PWJBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.09% |
| Oct 15, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.32% |
| Oct 14, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.17% |
| Oct 13, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 1.81% |
| Oct 10, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -2.97% |
| Oct 9, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -1.50% |
| Oct 8, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 1.13% |
| Oct 7, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.67% |
| Oct 6, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.17% |
| Oct 3, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.25% |
| Oct 2, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.99% |
| Oct 1, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.31% |
| Sep 30, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.51% |
| Sep 29, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 1.16% |
| Sep 26, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.20% |
| Sep 25, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -1.48% |
| Sep 24, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.57% |
| Sep 23, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.59% |
| Sep 22, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.54% |
| Sep 19, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.14% |
| Sep 18, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 1.20% |
| Sep 17, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.26% |
| Sep 16, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.06% |
| Sep 15, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.92% |
| Sep 12, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.66% |
| Sep 11, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.98% |
| Sep 10, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | - |
| Sep 9, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.17% |
| Sep 8, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.64% |
| Sep 5, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.85% |
| Sep 4, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.86% |
| Sep 3, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.51% |
| Sep 2, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.77% |
| Aug 29, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.73% |
| Aug 28, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.62% |
| Aug 27, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.06% |
| Aug 26, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.41% |
| Aug 25, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.68% |
| Aug 22, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 1.88% |
| Aug 21, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.59% |
| Aug 20, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.21% |
| Aug 19, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.79% |
| Aug 18, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.41% |
| Aug 15, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.39% |
| Aug 14, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.44% |
| Aug 13, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.30% |
| Aug 12, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 1.81% |
| Aug 11, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -1.10% |
| Aug 8, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.27% |
| Aug 7, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.45% |