PWJBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 2, 2025	33.65	33.65	33.65	33.65	33.65	-0.77%
Aug 29, 2025	33.91	33.91	33.91	33.91	33.91	-0.73%
Aug 28, 2025	34.16	34.16	34.16	34.16	34.16	0.62%
Aug 27, 2025	33.95	33.95	33.95	33.95	33.95	-0.06%
Aug 26, 2025	33.97	33.97	33.97	33.97	33.97	0.41%
Aug 25, 2025	33.83	33.83	33.83	33.83	33.83	-0.68%
Aug 22, 2025	34.06	34.06	34.06	34.06	34.06	1.88%
Aug 21, 2025	33.43	33.43	33.43	33.43	33.43	-0.59%
Aug 20, 2025	33.63	33.63	33.63	33.63	33.63	-0.21%
Aug 19, 2025	33.70	33.70	33.70	33.70	33.70	-0.79%
Aug 18, 2025	33.97	33.97	33.97	33.97	33.97	0.41%
Aug 15, 2025	33.83	33.83	33.83	33.83	33.83	0.39%
Aug 14, 2025	33.70	33.70	33.70	33.70	33.70	-0.44%
Aug 13, 2025	33.85	33.85	33.85	33.85	33.85	0.30%
Aug 12, 2025	33.75	33.75	33.75	33.75	33.75	1.81%
Aug 11, 2025	33.15	33.15	33.15	33.15	33.15	-1.10%
Aug 8, 2025	33.52	33.52	33.52	33.52	33.52	-0.27%
Aug 7, 2025	33.61	33.61	33.61	33.61	33.61	0.45%
Aug 6, 2025	33.46	33.46	33.46	33.46	33.46	0.81%
Aug 5, 2025	33.19	33.19	33.19	33.19	33.19	-0.57%
Aug 4, 2025	33.38	33.38	33.38	33.38	33.38	1.68%
Aug 1, 2025	32.83	32.83	32.83	32.83	32.83	-0.82%
Jul 31, 2025	33.10	33.10	33.10	33.10	33.10	-1.28%
Jul 30, 2025	33.53	33.53	33.53	33.53	33.53	-0.59%
Jul 29, 2025	33.73	33.73	33.73	33.73	33.73	0.39%
Jul 28, 2025	33.60	33.60	33.60	33.60	33.60	-1.18%
Jul 25, 2025	34.00	34.00	34.00	34.00	34.00	0.41%
Jul 24, 2025	33.86	33.86	33.86	33.86	33.86	-0.97%
Jul 23, 2025	34.19	34.19	34.19	34.19	34.19	1.30%
Jul 22, 2025	33.75	33.75	33.75	33.75	33.75	-0.06%
Jul 21, 2025	33.77	33.77	33.77	33.77	33.77	-0.18%
Jul 18, 2025	33.83	33.83	33.83	33.83	33.83	-0.50%
Jul 17, 2025	34.00	34.00	34.00	34.00	34.00	0.68%
Jul 16, 2025	33.77	33.77	33.77	33.77	33.77	0.75%
Jul 15, 2025	33.52	33.52	33.52	33.52	33.52	-0.39%
Jul 14, 2025	33.65	33.65	33.65	33.65	33.65	0.21%
Jul 11, 2025	33.58	33.58	33.58	33.58	33.58	-0.80%
Jul 10, 2025	33.85	33.85	33.85	33.85	33.85	-1.20%
Jul 9, 2025	34.26	34.26	34.26	34.26	34.26	0.59%
Jul 8, 2025	34.06	34.06	34.06	34.06	34.06	0.18%
Jul 7, 2025	34.00	34.00	34.00	34.00	34.00	0.12%
Jul 3, 2025	33.96	33.96	33.96	33.96	33.96	0.24%
Jul 2, 2025	33.88	33.88	33.88	33.88	33.88	0.15%
Jul 1, 2025	33.83	33.83	33.83	33.83	33.83	-1.31%
Jun 30, 2025	34.28	34.28	34.28	34.28	34.28	0.82%
Jun 27, 2025	34.00	34.00	34.00	34.00	34.00	0.53%
Jun 26, 2025	33.82	33.82	33.82	33.82	33.82	1.29%
Jun 25, 2025	33.39	33.39	33.39	33.39	33.39	-0.18%
Jun 24, 2025	33.45	33.45	33.45	33.45	33.45	1.86%
Jun 23, 2025	32.84	32.84	32.84	32.84	32.84	1.36%