PGIM Jennison International Opportunities Fund-Class R2 (PWJBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.62
+0.16 (0.51%)
Jan 24, 2025, 10:29 AM EST
PWJBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -3.85% |
| Mar 7, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.71% |
| Mar 6, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -3.66% |
| Mar 5, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 2.02% |
| Mar 4, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.57% |
| Mar 3, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.63% |
| Feb 28, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.64% |
| Feb 27, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -2.27% |
| Feb 26, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.34% |
| Feb 25, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.09% |
| Feb 24, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -1.93% |
| Feb 21, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.52% |
| Feb 20, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.12% |
| Feb 19, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -1.02% |
| Feb 18, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.54% |
| Feb 14, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.39% |
| Feb 13, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 1.54% |
| Feb 12, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.59% |
| Feb 11, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.09% |
| Feb 10, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.29% |
| Feb 7, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.97% |
| Feb 6, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.03% |
| Feb 5, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.94% |
| Feb 4, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 1.82% |
| Feb 3, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.67% |
| Jan 31, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.69% |
| Jan 30, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.15% |
| Jan 29, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.32% |
| Jan 28, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.07% |
| Jan 27, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -2.34% |
| Jan 24, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.51% |
| Jan 23, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.83% |
| Jan 22, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.71% |
| Jan 21, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.44% |
| Jan 17, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.07% |
| Jan 16, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.36% |
| Jan 15, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.90% |
| Jan 14, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.51% |
| Jan 13, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.61% |
| Jan 10, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.66% |
| Jan 8, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.07% |
| Jan 7, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.79% |
| Jan 6, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.61% |
| Jan 3, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.68% |
| Jan 2, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.10% |
| Dec 31, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.30% |
| Dec 30, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.50% |
| Dec 27, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.27% |
| Dec 26, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
| Dec 24, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.23% |