PWJBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	34.10	34.10	34.10	34.10	34.10	-0.20%
Dec 4, 2025	34.17	34.17	34.17	34.17	34.17	-0.15%
Dec 3, 2025	34.22	34.22	34.22	34.22	34.22	1.36%
Dec 2, 2025	33.76	33.76	33.76	33.76	33.76	1.11%
Dec 1, 2025	33.39	33.39	33.39	33.39	33.39	-1.18%
Nov 28, 2025	33.79	33.79	33.79	33.79	33.79	0.63%
Nov 26, 2025	33.58	33.58	33.58	33.58	33.58	1.08%
Nov 25, 2025	33.22	33.22	33.22	33.22	33.22	1.22%
Nov 24, 2025	32.82	32.82	32.82	32.82	32.82	0.46%
Nov 21, 2025	32.67	32.67	32.67	32.67	32.67	0.34%
Nov 20, 2025	32.56	32.56	32.56	32.56	32.56	-2.13%
Nov 19, 2025	33.27	33.27	33.27	33.27	33.27	-0.09%
Nov 18, 2025	33.30	33.30	33.30	33.30	33.30	-0.89%
Nov 17, 2025	33.60	33.60	33.60	33.60	33.60	-1.03%
Nov 14, 2025	33.95	33.95	33.95	33.95	33.95	-
Nov 13, 2025	33.95	33.95	33.95	33.95	33.95	-2.19%
Nov 12, 2025	34.71	34.71	34.71	34.71	34.71	0.06%
Nov 11, 2025	34.69	34.69	34.69	34.69	34.69	0.78%
Nov 10, 2025	34.42	34.42	34.42	34.42	34.42	1.35%
Nov 7, 2025	33.96	33.96	33.96	33.96	33.96	-0.09%
Nov 6, 2025	33.99	33.99	33.99	33.99	33.99	-1.19%
Nov 5, 2025	34.40	34.40	34.40	34.40	34.40	0.38%
Nov 4, 2025	34.27	34.27	34.27	34.27	34.27	-2.17%
Nov 3, 2025	35.03	35.03	35.03	35.03	35.03	0.32%
Oct 31, 2025	34.92	34.92	34.92	34.92	34.92	-0.37%
Oct 30, 2025	35.05	35.05	35.05	35.05	35.05	-0.68%
Oct 29, 2025	35.29	35.29	35.29	35.29	35.29	-0.51%
Oct 28, 2025	35.47	35.47	35.47	35.47	35.47	-0.08%
Oct 27, 2025	35.50	35.50	35.50	35.50	35.50	0.91%
Oct 24, 2025	35.18	35.18	35.18	35.18	35.18	0.14%
Oct 23, 2025	35.13	35.13	35.13	35.13	35.13	0.98%
Oct 22, 2025	34.79	34.79	34.79	34.79	34.79	-1.39%
Oct 21, 2025	35.28	35.28	35.28	35.28	35.28	-0.08%
Oct 20, 2025	35.31	35.31	35.31	35.31	35.31	1.41%
Oct 17, 2025	34.82	34.82	34.82	34.82	34.82	0.23%
Oct 16, 2025	34.74	34.74	34.74	34.74	34.74	-0.09%
Oct 15, 2025	34.77	34.77	34.77	34.77	34.77	-0.32%
Oct 14, 2025	34.88	34.88	34.88	34.88	34.88	-0.17%
Oct 13, 2025	34.94	34.94	34.94	34.94	34.94	1.81%
Oct 10, 2025	34.32	34.32	34.32	34.32	34.32	-2.97%
Oct 9, 2025	35.37	35.37	35.37	35.37	35.37	-1.50%
Oct 8, 2025	35.91	35.91	35.91	35.91	35.91	1.13%
Oct 7, 2025	35.51	35.51	35.51	35.51	35.51	-0.67%
Oct 6, 2025	35.75	35.75	35.75	35.75	35.75	0.17%
Oct 3, 2025	35.69	35.69	35.69	35.69	35.69	0.25%
Oct 2, 2025	35.60	35.60	35.60	35.60	35.60	0.99%
Oct 1, 2025	35.25	35.25	35.25	35.25	35.25	0.31%
Sep 30, 2025	35.14	35.14	35.14	35.14	35.14	0.51%
Sep 29, 2025	34.96	34.96	34.96	34.96	34.96	1.16%
Sep 26, 2025	34.56	34.56	34.56	34.56	34.56	-0.20%