PWJBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	32.22	32.22	32.22	32.22	32.22	0.37%
Mar 16, 2026	32.10	32.10	32.10	32.10	32.10	2.82%
Mar 13, 2026	31.22	31.22	31.22	31.22	31.22	-1.67%
Mar 12, 2026	31.75	31.75	31.75	31.75	31.75	-3.44%
Mar 11, 2026	32.88	32.88	32.88	32.88	32.88	-0.18%
Mar 10, 2026	32.94	32.94	32.94	32.94	32.94	0.55%
Mar 9, 2026	32.76	32.76	32.76	32.76	32.76	1.46%
Mar 6, 2026	32.29	32.29	32.29	32.29	32.29	-1.61%
Mar 5, 2026	32.82	32.82	32.82	32.82	32.82	-1.91%
Mar 4, 2026	33.46	33.46	33.46	33.46	33.46	2.07%
Mar 3, 2026	32.78	32.78	32.78	32.78	32.78	-3.73%
Mar 2, 2026	34.05	34.05	34.05	34.05	34.05	-2.21%
Feb 27, 2026	34.82	34.82	34.82	34.82	34.82	-0.80%
Feb 26, 2026	35.10	35.10	35.10	35.10	35.10	-0.79%
Feb 25, 2026	35.38	35.38	35.38	35.38	35.38	0.54%
Feb 24, 2026	35.19	35.19	35.19	35.19	35.19	1.15%
Feb 23, 2026	34.79	34.79	34.79	34.79	34.79	-1.78%
Feb 20, 2026	35.42	35.42	35.42	35.42	35.42	1.61%
Feb 19, 2026	34.86	34.86	34.86	34.86	34.86	-0.49%
Feb 18, 2026	35.03	35.03	35.03	35.03	35.03	1.16%
Feb 17, 2026	34.63	34.63	34.63	34.63	34.63	0.09%
Feb 13, 2026	34.60	34.60	34.60	34.60	34.60	0.70%
Feb 12, 2026	34.36	34.36	34.36	34.36	34.36	-1.77%
Feb 11, 2026	34.98	34.98	34.98	34.98	34.98	0.32%
Feb 10, 2026	34.87	34.87	34.87	34.87	34.87	0.20%
Feb 9, 2026	34.80	34.80	34.80	34.80	34.80	1.93%
Feb 6, 2026	34.14	34.14	34.14	34.14	34.14	2.61%
Feb 5, 2026	33.27	33.27	33.27	33.27	33.27	-1.16%
Feb 4, 2026	33.66	33.66	33.66	33.66	33.66	-1.78%
Feb 3, 2026	34.27	34.27	34.27	34.27	34.27	-1.21%
Feb 2, 2026	34.69	34.69	34.69	34.69	34.69	0.29%
Jan 30, 2026	34.59	34.59	34.59	34.59	34.59	-2.01%
Jan 29, 2026	35.30	35.30	35.30	35.30	35.30	-0.48%
Jan 28, 2026	35.47	35.47	35.47	35.47	35.47	-0.59%
Jan 27, 2026	35.68	35.68	35.68	35.68	35.68	1.86%
Jan 26, 2026	35.03	35.03	35.03	35.03	35.03	-0.14%
Jan 23, 2026	35.08	35.08	35.08	35.08	35.08	1.04%
Jan 22, 2026	34.72	34.72	34.72	34.72	34.72	0.43%
Jan 21, 2026	34.57	34.57	34.57	34.57	34.57	0.93%
Jan 20, 2026	34.25	34.25	34.25	34.25	34.25	-2.39%
Jan 16, 2026	35.09	35.09	35.09	35.09	35.09	-0.09%
Jan 15, 2026	35.12	35.12	35.12	35.12	35.12	0.29%
Jan 14, 2026	35.02	35.02	35.02	35.02	35.02	-1.10%
Jan 13, 2026	35.41	35.41	35.41	35.41	35.41	-0.53%
Jan 12, 2026	35.60	35.60	35.60	35.60	35.60	0.79%
Jan 9, 2026	35.32	35.32	35.32	35.32	35.32	1.12%
Jan 8, 2026	34.93	34.93	34.93	34.93	34.93	-0.11%
Jan 7, 2026	34.97	34.97	34.97	34.97	34.97	-0.74%
Jan 6, 2026	35.23	35.23	35.23	35.23	35.23	0.86%
Jan 5, 2026	34.93	34.93	34.93	34.93	34.93	1.90%