PWJBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 14, 2025	33.65	33.65	33.65	33.65	33.65	0.21%
Jul 11, 2025	33.58	33.58	33.58	33.58	33.58	-0.80%
Jul 10, 2025	33.85	33.85	33.85	33.85	33.85	-1.20%
Jul 9, 2025	34.26	34.26	34.26	34.26	34.26	0.59%
Jul 8, 2025	34.06	34.06	34.06	34.06	34.06	0.18%
Jul 7, 2025	34.00	34.00	34.00	34.00	34.00	0.12%
Jul 3, 2025	33.96	33.96	33.96	33.96	33.96	0.24%
Jul 2, 2025	33.88	33.88	33.88	33.88	33.88	0.15%
Jul 1, 2025	33.83	33.83	33.83	33.83	33.83	-1.31%
Jun 30, 2025	34.28	34.28	34.28	34.28	34.28	0.82%
Jun 27, 2025	34.00	34.00	34.00	34.00	34.00	0.53%
Jun 26, 2025	33.82	33.82	33.82	33.82	33.82	1.29%
Jun 25, 2025	33.39	33.39	33.39	33.39	33.39	-0.18%
Jun 24, 2025	33.45	33.45	33.45	33.45	33.45	1.86%
Jun 23, 2025	32.84	32.84	32.84	32.84	32.84	1.36%
Jun 20, 2025	32.40	32.40	32.40	32.40	32.40	-0.55%
Jun 18, 2025	32.58	32.58	32.58	32.58	32.58	-0.06%
Jun 17, 2025	32.60	32.60	32.60	32.60	32.60	-1.27%
Jun 16, 2025	33.02	33.02	33.02	33.02	33.02	1.13%
Jun 13, 2025	32.65	32.65	32.65	32.65	32.65	-1.72%
Jun 12, 2025	33.22	33.22	33.22	33.22	33.22	-0.24%
Jun 11, 2025	33.30	33.30	33.30	33.30	33.30	0.51%
Jun 10, 2025	33.13	33.13	33.13	33.13	33.13	-0.30%
Jun 9, 2025	33.23	33.23	33.23	33.23	33.23	-0.54%
Jun 6, 2025	33.41	33.41	33.41	33.41	33.41	-0.12%
Jun 5, 2025	33.45	33.45	33.45	33.45	33.45	0.06%
Jun 4, 2025	33.43	33.43	33.43	33.43	33.43	0.75%
Jun 3, 2025	33.18	33.18	33.18	33.18	33.18	-0.24%
Jun 2, 2025	33.26	33.26	33.26	33.26	33.26	0.94%
May 30, 2025	32.95	32.95	32.95	32.95	32.95	0.21%
May 29, 2025	32.88	32.88	32.88	32.88	32.88	0.12%
May 28, 2025	32.84	32.84	32.84	32.84	32.84	-0.99%
May 27, 2025	33.17	33.17	33.17	33.17	33.17	0.91%
May 23, 2025	32.87	32.87	32.87	32.87	32.87	-0.63%
May 22, 2025	33.08	33.08	33.08	33.08	33.08	0.12%
May 21, 2025	33.04	33.04	33.04	33.04	33.04	-0.81%
May 20, 2025	33.31	33.31	33.31	33.31	33.31	0.18%
May 19, 2025	33.25	33.25	33.25	33.25	33.25	0.73%
May 16, 2025	33.01	33.01	33.01	33.01	33.01	0.95%
May 15, 2025	32.70	32.70	32.70	32.70	32.70	1.27%
May 14, 2025	32.29	32.29	32.29	32.29	32.29	0.03%
May 13, 2025	32.28	32.28	32.28	32.28	32.28	0.53%
May 12, 2025	32.11	32.11	32.11	32.11	32.11	1.13%
May 9, 2025	31.75	31.75	31.75	31.75	31.75	0.16%
May 8, 2025	31.70	31.70	31.70	31.70	31.70	0.44%
May 7, 2025	31.56	31.56	31.56	31.56	31.56	-0.50%
May 6, 2025	31.72	31.72	31.72	31.72	31.72	-0.69%
May 5, 2025	31.94	31.94	31.94	31.94	31.94	0.19%
May 2, 2025	31.88	31.88	31.88	31.88	31.88	2.77%
May 1, 2025	31.02	31.02	31.02	31.02	31.02	-0.06%