PGIM Jennison International Opportunities Fund-Class R2 (PWJBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.70
+0.14 (0.44%)
May 8, 2025, 1:19 PM EDT
PWJBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.16% |
| May 8, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.44% |
| May 7, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.50% |
| May 6, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.69% |
| May 5, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.19% |
| May 2, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 2.77% |
| May 1, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.06% |
| Apr 30, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.81% |
| Apr 29, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.46% |
| Apr 28, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.39% |
| Apr 25, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.65% |
| Apr 24, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 2.14% |
| Apr 23, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.29% |
| Apr 22, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 2.64% |
| Apr 21, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.10% |
| Apr 17, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.41% |
| Apr 16, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.09% |
| Apr 15, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.83% |
| Apr 14, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.66% |
| Apr 11, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 2.30% |
| Apr 10, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.57% |
| Apr 9, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 7.98% |
| Apr 8, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.19% |
| Apr 7, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.81% |
| Apr 4, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -6.09% |
| Apr 3, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -3.33% |
| Apr 2, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.47% |
| Apr 1, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.10% |
| Mar 31, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.00% |
| Mar 28, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.55% |
| Mar 27, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.07% |
| Mar 26, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -2.38% |
| Mar 25, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.13% |
| Mar 24, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.61% |
| Mar 21, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.42% |
| Mar 20, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.05% |
| Mar 19, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.80% |
| Mar 18, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.58% |
| Mar 17, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.43% |
| Mar 14, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 2.73% |
| Mar 13, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.22% |
| Mar 12, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.37% |
| Mar 11, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.04% |
| Mar 10, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -3.85% |
| Mar 7, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.71% |
| Mar 6, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -3.66% |
| Mar 5, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 2.02% |
| Mar 4, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.57% |
| Mar 3, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.63% |
| Feb 28, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.64% |