PWJBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	34.36	34.36	34.36	34.36	34.36	2.48%
Apr 29, 2026	33.53	33.53	33.53	33.53	33.53	-0.39%
Apr 28, 2026	33.66	33.66	33.66	33.66	33.66	-2.72%
Apr 27, 2026	34.60	34.60	34.60	34.60	34.60	-0.26%
Apr 24, 2026	34.69	34.69	34.69	34.69	34.69	1.43%
Apr 23, 2026	34.20	34.20	34.20	34.20	34.20	-0.75%
Apr 22, 2026	34.46	34.46	34.46	34.46	34.46	1.83%
Apr 21, 2026	33.84	33.84	33.84	33.84	33.84	-2.03%
Apr 20, 2026	34.54	34.54	34.54	34.54	34.54	-0.63%
Apr 17, 2026	34.76	34.76	34.76	34.76	34.76	2.33%
Apr 16, 2026	33.97	33.97	33.97	33.97	33.97	-1.08%
Apr 15, 2026	34.34	34.34	34.34	34.34	34.34	-0.26%
Apr 14, 2026	34.43	34.43	34.43	34.43	34.43	1.71%
Apr 13, 2026	33.85	33.85	33.85	33.85	33.85	1.38%
Apr 10, 2026	33.39	33.39	33.39	33.39	33.39	-0.06%
Apr 9, 2026	33.41	33.41	33.41	33.41	33.41	0.12%
Apr 8, 2026	33.37	33.37	33.37	33.37	33.37	6.34%
Apr 7, 2026	31.38	31.38	31.38	31.38	31.38	-0.22%
Apr 6, 2026	31.45	31.45	31.45	31.45	31.45	1.00%
Apr 2, 2026	31.14	31.14	31.14	31.14	31.14	-1.33%
Apr 1, 2026	31.56	31.56	31.56	31.56	31.56	2.67%
Mar 31, 2026	30.74	30.74	30.74	30.74	30.74	4.70%
Mar 30, 2026	29.36	29.36	29.36	29.36	29.36	-1.01%
Mar 27, 2026	29.66	29.66	29.66	29.66	29.66	-1.98%
Mar 26, 2026	30.26	30.26	30.26	30.26	30.26	-4.06%
Mar 25, 2026	31.54	31.54	31.54	31.54	31.54	1.58%
Mar 24, 2026	31.05	31.05	31.05	31.05	31.05	-1.08%
Mar 23, 2026	31.39	31.39	31.39	31.39	31.39	3.63%
Mar 20, 2026	30.29	30.29	30.29	30.29	30.29	-3.99%
Mar 19, 2026	31.55	31.55	31.55	31.55	31.55	-0.28%
Mar 18, 2026	31.64	31.64	31.64	31.64	31.64	-1.80%
Mar 17, 2026	32.22	32.22	32.22	32.22	32.22	0.37%
Mar 16, 2026	32.10	32.10	32.10	32.10	32.10	2.82%
Mar 13, 2026	31.22	31.22	31.22	31.22	31.22	-1.67%
Mar 12, 2026	31.75	31.75	31.75	31.75	31.75	-3.44%
Mar 11, 2026	32.88	32.88	32.88	32.88	32.88	-0.18%
Mar 10, 2026	32.94	32.94	32.94	32.94	32.94	0.55%
Mar 9, 2026	32.76	32.76	32.76	32.76	32.76	1.46%
Mar 6, 2026	32.29	32.29	32.29	32.29	32.29	-1.61%
Mar 5, 2026	32.82	32.82	32.82	32.82	32.82	-1.91%
Mar 4, 2026	33.46	33.46	33.46	33.46	33.46	2.07%
Mar 3, 2026	32.78	32.78	32.78	32.78	32.78	-3.73%
Mar 2, 2026	34.05	34.05	34.05	34.05	34.05	-2.21%
Feb 27, 2026	34.82	34.82	34.82	34.82	34.82	-0.80%
Feb 26, 2026	35.10	35.10	35.10	35.10	35.10	-0.79%
Feb 25, 2026	35.38	35.38	35.38	35.38	35.38	0.54%
Feb 24, 2026	35.19	35.19	35.19	35.19	35.19	1.15%
Feb 23, 2026	34.79	34.79	34.79	34.79	34.79	-1.78%
Feb 20, 2026	35.42	35.42	35.42	35.42	35.42	1.61%
Feb 19, 2026	34.86	34.86	34.86	34.86	34.86	-0.49%