PGIM Jennison International Opps R2 (PWJBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.44
+0.12 (0.33%)
At close: Aug 26, 2026
PWJBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.33% |
| Aug 25, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 1.11% |
| Aug 24, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -1.78% |
| Aug 21, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.85% |
| Aug 20, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.60% |
| Aug 19, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.33% |
| Aug 18, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -3.28% |
| Aug 17, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 1.04% |
| Aug 14, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - |
| Aug 13, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.70% |
| Aug 12, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 2.11% |
| Aug 11, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.89% |
| Aug 10, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.08% |
| Aug 7, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.92% |
| Aug 6, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.97% |
| Aug 5, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.06% |
| Aug 4, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 2.78% |
| Aug 3, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 1.76% |
| Jul 31, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.49% |
| Jul 30, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 6.01% |
| Jul 29, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -3.31% |
| Jul 28, 2026 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -2.21% |
| Jul 27, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.52% |
| Jul 24, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -2.46% |
| Jul 23, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.84% |
| Jul 22, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.31% |
| Jul 21, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 4.01% |
| Jul 20, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.75% |
| Jul 17, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.72% |
| Jul 16, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -3.13% |
| Jul 15, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.70% |
| Jul 14, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.93% |
| Jul 13, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -3.74% |
| Jul 10, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.30% |
| Jul 9, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 1.23% |
| Jul 8, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.16% |
| Jul 7, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -3.79% |
| Jul 6, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 2.56% |
| Jul 2, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -1.72% |
| Jul 1, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -4.60% |
| Jun 30, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 2.04% |
| Jun 29, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 2.38% |
| Jun 26, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -3.00% |
| Jun 25, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 2.31% |
| Jun 24, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.45% |
| Jun 23, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -5.55% |
| Jun 22, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.83% |
| Jun 18, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 4.07% |
| Jun 17, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.66% |
| Jun 16, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -1.04% |