PWJBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	39.86	39.86	39.86	39.86	39.86	4.07%
Jun 17, 2026	38.30	38.30	38.30	38.30	38.30	0.66%
Jun 16, 2026	38.05	38.05	38.05	38.05	38.05	-1.04%
Jun 15, 2026	38.45	38.45	38.45	38.45	38.45	2.51%
Jun 12, 2026	37.51	37.51	37.51	37.51	37.51	-0.03%
Jun 11, 2026	37.52	37.52	37.52	37.52	37.52	7.02%
Jun 10, 2026	35.06	35.06	35.06	35.06	35.06	-3.87%
Jun 9, 2026	36.47	36.47	36.47	36.47	36.47	0.89%
Jun 8, 2026	36.15	36.15	36.15	36.15	36.15	2.38%
Jun 5, 2026	35.31	35.31	35.31	35.31	35.31	-6.91%
Jun 4, 2026	37.93	37.93	37.93	37.93	37.93	-
Jun 3, 2026	37.93	37.93	37.93	37.93	37.93	-0.84%
Jun 2, 2026	38.25	38.25	38.25	38.25	38.25	0.16%
Jun 1, 2026	38.19	38.19	38.19	38.19	38.19	2.11%
May 29, 2026	37.40	37.40	37.40	37.40	37.40	-0.29%
May 28, 2026	37.51	37.51	37.51	37.51	37.51	1.41%
May 27, 2026	36.99	36.99	36.99	36.99	36.99	0.54%
May 26, 2026	36.79	36.79	36.79	36.79	36.79	3.34%
May 22, 2026	35.60	35.60	35.60	35.60	35.60	-0.14%
May 21, 2026	35.65	35.65	35.65	35.65	35.65	2.30%
May 20, 2026	34.85	34.85	34.85	34.85	34.85	2.89%
May 19, 2026	33.87	33.87	33.87	33.87	33.87	-1.85%
May 18, 2026	34.51	34.51	34.51	34.51	34.51	-
May 15, 2026	34.51	34.51	34.51	34.51	34.51	-4.59%
May 14, 2026	36.17	36.17	36.17	36.17	36.17	-
May 13, 2026	36.17	36.17	36.17	36.17	36.17	2.03%
May 12, 2026	35.45	35.45	35.45	35.45	35.45	-1.99%
May 11, 2026	36.17	36.17	36.17	36.17	36.17	0.14%
May 8, 2026	36.12	36.12	36.12	36.12	36.12	0.36%
May 7, 2026	35.99	35.99	35.99	35.99	35.99	-2.41%
May 6, 2026	36.88	36.88	36.88	36.88	36.88	4.77%
May 5, 2026	35.20	35.20	35.20	35.20	35.20	1.68%
May 4, 2026	34.62	34.62	34.62	34.62	34.62	0.17%
May 1, 2026	34.56	34.56	34.56	34.56	34.56	0.58%
Apr 30, 2026	34.36	34.36	34.36	34.36	34.36	2.48%
Apr 29, 2026	33.53	33.53	33.53	33.53	33.53	-0.39%
Apr 28, 2026	33.66	33.66	33.66	33.66	33.66	-2.72%
Apr 27, 2026	34.60	34.60	34.60	34.60	34.60	-0.26%
Apr 24, 2026	34.69	34.69	34.69	34.69	34.69	1.43%
Apr 23, 2026	34.20	34.20	34.20	34.20	34.20	-0.75%
Apr 22, 2026	34.46	34.46	34.46	34.46	34.46	1.83%
Apr 21, 2026	33.84	33.84	33.84	33.84	33.84	-2.03%
Apr 20, 2026	34.54	34.54	34.54	34.54	34.54	-0.63%
Apr 17, 2026	34.76	34.76	34.76	34.76	34.76	2.33%
Apr 16, 2026	33.97	33.97	33.97	33.97	33.97	-1.08%
Apr 15, 2026	34.34	34.34	34.34	34.34	34.34	-0.26%
Apr 14, 2026	34.43	34.43	34.43	34.43	34.43	1.71%
Apr 13, 2026	33.85	33.85	33.85	33.85	33.85	1.38%
Apr 10, 2026	33.39	33.39	33.39	33.39	33.39	-0.06%
Apr 9, 2026	33.41	33.41	33.41	33.41	33.41	0.12%