PGIM Jennison International Opps R2 (PWJBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.18
-0.66 (-1.89%)
At close: Oct 14, 2026
PWJBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -1.89% |
| Oct 13, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -1.28% |
| Oct 12, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -1.04% |
| Oct 9, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.76% |
| Oct 8, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -2.35% |
| Oct 7, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -2.08% |
| Oct 6, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.22% |
| Oct 5, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.54% |
| Oct 2, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 2.37% |
| Oct 1, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.22% |
| Sep 30, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.13% |
| Sep 29, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 1.20% |
| Sep 28, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.78% |
| Sep 25, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.75% |
| Sep 24, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.14% |
| Sep 23, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -1.46% |
| Sep 22, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.94% |
| Sep 21, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 2.74% |
| Sep 18, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.66% |
| Sep 17, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 1.54% |
| Sep 16, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.50% |
| Sep 15, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.35% |
| Sep 14, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -3.41% |
| Sep 11, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 1.03% |
| Sep 10, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -1.87% |
| Sep 9, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -1.27% |
| Sep 8, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 1.00% |
| Sep 4, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 1.13% |
| Sep 3, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.60% |
| Sep 2, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.37% |
| Sep 1, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -1.84% |
| Aug 31, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.53% |
| Aug 28, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -1.64% |
| Aug 27, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.41% |
| Aug 26, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.33% |
| Aug 25, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 1.11% |
| Aug 24, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -1.78% |
| Aug 21, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.85% |
| Aug 20, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.60% |
| Aug 19, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.33% |
| Aug 18, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -3.28% |
| Aug 17, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 1.04% |
| Aug 14, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - |
| Aug 13, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.70% |
| Aug 12, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 2.11% |
| Aug 11, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.89% |
| Aug 10, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.08% |
| Aug 7, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.92% |
| Aug 6, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.97% |
| Aug 5, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.06% |