PGIM Jennison International Opportunities Fund - Class C (PWJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.47
+0.73 (2.63%)
At close: Apr 1, 2026
PWJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 2.63% |
| Mar 31, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 4.72% |
| Mar 30, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.05% |
| Mar 27, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.98% |
| Mar 26, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -4.04% |
| Mar 25, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.57% |
| Mar 24, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.09% |
| Mar 23, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 3.62% |
| Mar 20, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -4.00% |
| Mar 19, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.28% |
| Mar 18, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.79% |
| Mar 17, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.38% |
| Mar 16, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 2.80% |
| Mar 13, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.67% |
| Mar 12, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -3.44% |
| Mar 11, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.17% |
| Mar 10, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.54% |
| Mar 9, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.44% |
| Mar 6, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.62% |
| Mar 5, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.92% |
| Mar 4, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 2.10% |
| Mar 3, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -3.74% |
| Mar 2, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -2.20% |
| Feb 27, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.82% |
| Feb 26, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.81% |
| Feb 25, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.57% |
| Feb 24, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 1.15% |
| Feb 23, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -1.78% |
| Feb 20, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 1.62% |
| Feb 19, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.51% |
| Feb 18, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 1.15% |
| Feb 17, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.10% |
| Feb 13, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.68% |
| Feb 12, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -1.74% |
| Feb 11, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.29% |
| Feb 10, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.22% |
| Feb 9, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.91% |
| Feb 6, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 2.60% |
| Feb 5, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.15% |
| Feb 4, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.78% |
| Feb 3, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.21% |
| Feb 2, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.29% |
| Jan 30, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -2.04% |
| Jan 29, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.44% |
| Jan 28, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.62% |
| Jan 27, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 1.86% |
| Jan 26, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.13% |
| Jan 23, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 1.02% |
| Jan 22, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.42% |
| Jan 21, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.94% |