PGIM Jennison International Opportunities Fund - Class C (PWJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.24
+0.21 (0.68%)
At close: Feb 13, 2026
PWJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.68% |
| Feb 12, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -1.74% |
| Feb 11, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.29% |
| Feb 10, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.22% |
| Feb 9, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.91% |
| Feb 6, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 2.60% |
| Feb 5, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.15% |
| Feb 4, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.78% |
| Feb 3, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.21% |
| Feb 2, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.29% |
| Jan 30, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -2.04% |
| Jan 29, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.44% |
| Jan 28, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.62% |
| Jan 27, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 1.86% |
| Jan 26, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.13% |
| Jan 23, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 1.02% |
| Jan 22, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.42% |
| Jan 21, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.94% |
| Jan 20, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -2.37% |
| Jan 16, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.09% |
| Jan 15, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.25% |
| Jan 14, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -1.09% |
| Jan 13, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.53% |
| Jan 12, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.78% |
| Jan 9, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 1.11% |
| Jan 8, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.13% |
| Jan 7, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.72% |
| Jan 6, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.86% |
| Jan 5, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 1.91% |
| Jan 2, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.57% |
| Dec 31, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.29% |
| Dec 30, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.03% |
| Dec 29, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.71% |
| Dec 26, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.36% |
| Dec 24, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.03% |
| Dec 23, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.16% |
| Dec 22, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.36% |
| Dec 19, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.63% |
| Dec 18, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.57% |
| Dec 17, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.71% |
| Dec 16, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.23% |
| Dec 15, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.65% |
| Dec 12, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.22% |
| Dec 11, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.23% |
| Dec 10, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.40% |
| Dec 9, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.39% |
| Dec 8, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.06% |
| Dec 5, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.23% |
| Dec 4, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.16% |
| Dec 3, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.38% |