PGIM Jennison International Opportunities Fund - Class C (PWJCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.76
+0.40 (1.36%)
Jun 23, 2025, 4:00 PM EDT
PWJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.52% |
| Jun 26, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.29% |
| Jun 25, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.16% |
| Jun 24, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.85% |
| Jun 23, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.36% |
| Jun 20, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.54% |
| Jun 18, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.07% |
| Jun 17, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.30% |
| Jun 16, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.11% |
| Jun 13, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.69% |
| Jun 12, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.23% |
| Jun 11, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.50% |
| Jun 10, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.30% |
| Jun 9, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.53% |
| Jun 6, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.13% |
| Jun 5, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.07% |
| Jun 4, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.73% |
| Jun 3, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.23% |
| Jun 2, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.94% |
| May 30, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.20% |
| May 29, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.13% |
| May 28, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.00% |
| May 27, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.91% |
| May 23, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.63% |
| May 22, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.10% |
| May 21, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.83% |
| May 20, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.20% |
| May 19, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.74% |
| May 16, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.91% |
| May 15, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.30% |
| May 14, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.03% |
| May 13, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.52% |
| May 12, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.11% |
| May 9, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.17% |
| May 8, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.45% |
| May 7, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.52% |
| May 6, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.69% |
| May 5, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.21% |
| May 2, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 2.74% |
| May 1, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.07% |
| Apr 30, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.86% |
| Apr 29, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.43% |
| Apr 28, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.39% |
| Apr 25, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.65% |
| Apr 24, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 2.14% |
| Apr 23, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.27% |
| Apr 22, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 2.64% |
| Apr 21, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.10% |
| Apr 17, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.42% |
| Apr 16, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.09% |