PWJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	30.75	30.75	30.75	30.75	30.75	-1.91%
Oct 13, 2026	31.35	31.35	31.35	31.35	31.35	-1.23%
Oct 12, 2026	31.74	31.74	31.74	31.74	31.74	-1.06%
Oct 9, 2026	32.08	32.08	32.08	32.08	32.08	0.75%
Oct 8, 2026	31.84	31.84	31.84	31.84	31.84	-2.36%
Oct 7, 2026	32.61	32.61	32.61	32.61	32.61	-2.07%
Oct 6, 2026	33.30	33.30	33.30	33.30	33.30	0.21%
Oct 5, 2026	33.23	33.23	33.23	33.23	33.23	0.54%
Oct 2, 2026	33.05	33.05	33.05	33.05	33.05	2.39%
Oct 1, 2026	32.28	32.28	32.28	32.28	32.28	0.22%
Sep 30, 2026	32.21	32.21	32.21	32.21	32.21	-1.14%
Sep 29, 2026	32.58	32.58	32.58	32.58	32.58	1.18%
Sep 28, 2026	32.20	32.20	32.20	32.20	32.20	-0.77%
Sep 25, 2026	32.45	32.45	32.45	32.45	32.45	0.75%
Sep 24, 2026	32.21	32.21	32.21	32.21	32.21	-0.12%
Sep 23, 2026	32.25	32.25	32.25	32.25	32.25	-1.47%
Sep 22, 2026	32.73	32.73	32.73	32.73	32.73	0.96%
Sep 21, 2026	32.42	32.42	32.42	32.42	32.42	2.72%
Sep 18, 2026	31.56	31.56	31.56	31.56	31.56	0.67%
Sep 17, 2026	31.35	31.35	31.35	31.35	31.35	1.52%
Sep 16, 2026	30.88	30.88	30.88	30.88	30.88	0.49%
Sep 15, 2026	30.73	30.73	30.73	30.73	30.73	-0.32%
Sep 14, 2026	30.83	30.83	30.83	30.83	30.83	-3.41%
Sep 11, 2026	31.92	31.92	31.92	31.92	31.92	1.01%
Sep 10, 2026	31.60	31.60	31.60	31.60	31.60	-1.89%
Sep 9, 2026	32.21	32.21	32.21	32.21	32.21	-1.26%
Sep 8, 2026	32.62	32.62	32.62	32.62	32.62	1.02%
Sep 4, 2026	32.29	32.29	32.29	32.29	32.29	1.13%
Sep 3, 2026	31.93	31.93	31.93	31.93	31.93	0.57%
Sep 2, 2026	31.75	31.75	31.75	31.75	31.75	0.38%
Sep 1, 2026	31.63	31.63	31.63	31.63	31.63	-1.86%
Aug 31, 2026	32.23	32.23	32.23	32.23	32.23	-0.49%
Aug 28, 2026	32.39	32.39	32.39	32.39	32.39	-1.67%
Aug 27, 2026	32.94	32.94	32.94	32.94	32.94	0.43%
Aug 26, 2026	32.80	32.80	32.80	32.80	32.80	0.31%
Aug 25, 2026	32.70	32.70	32.70	32.70	32.70	1.11%
Aug 24, 2026	32.34	32.34	32.34	32.34	32.34	-1.76%
Aug 21, 2026	32.92	32.92	32.92	32.92	32.92	0.83%
Aug 20, 2026	32.65	32.65	32.65	32.65	32.65	-0.61%
Aug 19, 2026	32.85	32.85	32.85	32.85	32.85	-0.33%
Aug 18, 2026	32.96	32.96	32.96	32.96	32.96	-3.26%
Aug 17, 2026	34.07	34.07	34.07	34.07	34.07	1.04%
Aug 14, 2026	33.72	33.72	33.72	33.72	33.72	-
Aug 13, 2026	33.72	33.72	33.72	33.72	33.72	0.69%
Aug 12, 2026	33.49	33.49	33.49	33.49	33.49	2.10%
Aug 11, 2026	32.80	32.80	32.80	32.80	32.80	0.89%
Aug 10, 2026	32.51	32.51	32.51	32.51	32.51	-0.09%
Aug 7, 2026	32.54	32.54	32.54	32.54	32.54	0.93%
Aug 6, 2026	32.24	32.24	32.24	32.24	32.24	-0.98%
Aug 5, 2026	32.56	32.56	32.56	32.56	32.56	-0.03%