PWJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.89	32.89	32.89	32.89	-	-0.18%
Jul 7, 2026	32.95	32.95	32.95	32.95	32.95	-3.80%
Jul 6, 2026	34.25	34.25	34.25	34.25	34.25	2.58%
Jul 2, 2026	33.39	33.39	33.39	33.39	33.39	-1.71%
Jul 1, 2026	33.97	33.97	33.97	33.97	33.97	-4.63%
Jun 30, 2026	35.62	35.62	35.62	35.62	35.62	2.03%
Jun 29, 2026	34.91	34.91	34.91	34.91	34.91	2.38%
Jun 26, 2026	34.10	34.10	34.10	34.10	34.10	-2.99%
Jun 25, 2026	35.15	35.15	35.15	35.15	35.15	2.30%
Jun 24, 2026	34.36	34.36	34.36	34.36	34.36	0.44%
Jun 23, 2026	34.21	34.21	34.21	34.21	34.21	-5.55%
Jun 22, 2026	36.22	36.22	36.22	36.22	36.22	0.81%
Jun 18, 2026	35.93	35.93	35.93	35.93	35.93	4.08%
Jun 17, 2026	34.52	34.52	34.52	34.52	34.52	0.67%
Jun 16, 2026	34.29	34.29	34.29	34.29	34.29	-1.04%
Jun 15, 2026	34.65	34.65	34.65	34.65	34.65	2.48%
Jun 12, 2026	33.81	33.81	33.81	33.81	33.81	-0.03%
Jun 11, 2026	33.82	33.82	33.82	33.82	33.82	7.03%
Jun 10, 2026	31.60	31.60	31.60	31.60	31.60	-3.89%
Jun 9, 2026	32.88	32.88	32.88	32.88	32.88	0.89%
Jun 8, 2026	32.59	32.59	32.59	32.59	32.59	2.39%
Jun 5, 2026	31.83	31.83	31.83	31.83	31.83	-6.90%
Jun 4, 2026	34.19	34.19	34.19	34.19	34.19	-
Jun 3, 2026	34.19	34.19	34.19	34.19	34.19	-0.84%
Jun 2, 2026	34.48	34.48	34.48	34.48	34.48	0.17%
Jun 1, 2026	34.42	34.42	34.42	34.42	34.42	2.08%
May 29, 2026	33.72	33.72	33.72	33.72	33.72	-0.27%
May 28, 2026	33.81	33.81	33.81	33.81	33.81	1.38%
May 27, 2026	33.35	33.35	33.35	33.35	33.35	0.57%
May 26, 2026	33.16	33.16	33.16	33.16	33.16	3.33%
May 22, 2026	32.09	32.09	32.09	32.09	32.09	-0.16%
May 21, 2026	32.14	32.14	32.14	32.14	32.14	2.26%
May 20, 2026	31.43	31.43	31.43	31.43	31.43	2.91%
May 19, 2026	30.54	30.54	30.54	30.54	30.54	-1.86%
May 18, 2026	31.12	31.12	31.12	31.12	31.12	0.03%
May 15, 2026	31.11	31.11	31.11	31.11	31.11	-4.63%
May 14, 2026	32.62	32.62	32.62	32.62	32.62	-
May 13, 2026	32.62	32.62	32.62	32.62	32.62	2.07%
May 12, 2026	31.96	31.96	31.96	31.96	31.96	-2.02%
May 11, 2026	32.62	32.62	32.62	32.62	32.62	0.15%
May 8, 2026	32.57	32.57	32.57	32.57	32.57	0.37%
May 7, 2026	32.45	32.45	32.45	32.45	32.45	-2.44%
May 6, 2026	33.26	33.26	33.26	33.26	33.26	4.76%
May 5, 2026	31.75	31.75	31.75	31.75	31.75	1.70%
May 4, 2026	31.22	31.22	31.22	31.22	31.22	0.16%
May 1, 2026	31.17	31.17	31.17	31.17	31.17	0.58%
Apr 30, 2026	30.99	30.99	30.99	30.99	30.99	2.48%
Apr 29, 2026	30.24	30.24	30.24	30.24	30.24	-0.40%
Apr 28, 2026	30.36	30.36	30.36	30.36	30.36	-2.72%
Apr 27, 2026	31.21	31.21	31.21	31.21	31.21	-0.26%