PWJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.80	32.80	32.80	32.80	32.80	0.31%
Aug 25, 2026	32.70	32.70	32.70	32.70	32.70	1.11%
Aug 24, 2026	32.34	32.34	32.34	32.34	32.34	-1.76%
Aug 21, 2026	32.92	32.92	32.92	32.92	32.92	0.83%
Aug 20, 2026	32.65	32.65	32.65	32.65	32.65	-0.61%
Aug 19, 2026	32.85	32.85	32.85	32.85	32.85	-0.33%
Aug 18, 2026	32.96	32.96	32.96	32.96	32.96	-3.26%
Aug 17, 2026	34.07	34.07	34.07	34.07	34.07	1.04%
Aug 14, 2026	33.72	33.72	33.72	33.72	33.72	-
Aug 13, 2026	33.72	33.72	33.72	33.72	33.72	0.69%
Aug 12, 2026	33.49	33.49	33.49	33.49	33.49	2.10%
Aug 11, 2026	32.80	32.80	32.80	32.80	32.80	0.89%
Aug 10, 2026	32.51	32.51	32.51	32.51	32.51	-0.09%
Aug 7, 2026	32.54	32.54	32.54	32.54	32.54	0.93%
Aug 6, 2026	32.24	32.24	32.24	32.24	32.24	-0.98%
Aug 5, 2026	32.56	32.56	32.56	32.56	32.56	-0.03%
Aug 4, 2026	32.57	32.57	32.57	32.57	32.57	2.78%
Aug 3, 2026	31.69	31.69	31.69	31.69	31.69	1.73%
Jul 31, 2026	31.15	31.15	31.15	31.15	31.15	0.52%
Jul 30, 2026	30.99	30.99	30.99	30.99	30.99	5.98%
Jul 29, 2026	29.24	29.24	29.24	29.24	29.24	-3.27%
Jul 28, 2026	30.23	30.23	30.23	30.23	30.23	-2.23%
Jul 27, 2026	30.92	30.92	30.92	30.92	30.92	-0.51%
Jul 24, 2026	31.08	31.08	31.08	31.08	31.08	-2.45%
Jul 23, 2026	31.86	31.86	31.86	31.86	31.86	-0.87%
Jul 22, 2026	32.14	32.14	32.14	32.14	32.14	-0.31%
Jul 21, 2026	32.24	32.24	32.24	32.24	32.24	4.00%
Jul 20, 2026	31.00	31.00	31.00	31.00	31.00	-0.74%
Jul 17, 2026	31.23	31.23	31.23	31.23	31.23	-0.70%
Jul 16, 2026	31.45	31.45	31.45	31.45	31.45	-3.17%
Jul 15, 2026	32.48	32.48	32.48	32.48	32.48	0.68%
Jul 14, 2026	32.26	32.26	32.26	32.26	32.26	0.94%
Jul 13, 2026	31.96	31.96	31.96	31.96	31.96	-3.73%
Jul 10, 2026	33.20	33.20	33.20	33.20	33.20	-0.30%
Jul 9, 2026	33.30	33.30	33.30	33.30	33.30	1.25%
Jul 8, 2026	32.89	32.89	32.89	32.89	32.89	-0.18%
Jul 7, 2026	32.95	32.95	32.95	32.95	32.95	-3.80%
Jul 6, 2026	34.25	34.25	34.25	34.25	34.25	2.58%
Jul 2, 2026	33.39	33.39	33.39	33.39	33.39	-1.71%
Jul 1, 2026	33.97	33.97	33.97	33.97	33.97	-4.63%
Jun 30, 2026	35.62	35.62	35.62	35.62	35.62	2.03%
Jun 29, 2026	34.91	34.91	34.91	34.91	34.91	2.38%
Jun 26, 2026	34.10	34.10	34.10	34.10	34.10	-2.99%
Jun 25, 2026	35.15	35.15	35.15	35.15	35.15	2.30%
Jun 24, 2026	34.36	34.36	34.36	34.36	34.36	0.44%
Jun 23, 2026	34.21	34.21	34.21	34.21	34.21	-5.55%
Jun 22, 2026	36.22	36.22	36.22	36.22	36.22	0.81%
Jun 18, 2026	35.93	35.93	35.93	35.93	35.93	4.08%
Jun 17, 2026	34.52	34.52	34.52	34.52	34.52	0.67%
Jun 16, 2026	34.29	34.29	34.29	34.29	34.29	-1.04%