PGIM Jennison International Opportunities Fund - Class C (PWJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.12
+0.01 (0.03%)
At close: May 18, 2026
PWJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -1.86% |
| May 18, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.03% |
| May 15, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -4.63% |
| May 14, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | - |
| May 13, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 2.07% |
| May 12, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -2.02% |
| May 11, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.15% |
| May 8, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.37% |
| May 7, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -2.44% |
| May 6, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 4.76% |
| May 5, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.70% |
| May 4, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.16% |
| May 1, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.58% |
| Apr 30, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 2.48% |
| Apr 29, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.40% |
| Apr 28, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -2.72% |
| Apr 27, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.26% |
| Apr 24, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.43% |
| Apr 23, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.74% |
| Apr 22, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1.80% |
| Apr 21, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -2.02% |
| Apr 20, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.61% |
| Apr 17, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 2.28% |
| Apr 16, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.07% |
| Apr 15, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.26% |
| Apr 14, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.70% |
| Apr 13, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.39% |
| Apr 10, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.10% |
| Apr 9, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.13% |
| Apr 8, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 6.36% |
| Apr 7, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.25% |
| Apr 6, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.00% |
| Apr 2, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.30% |
| Apr 1, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 2.63% |
| Mar 31, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 4.72% |
| Mar 30, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.05% |
| Mar 27, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.98% |
| Mar 26, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -4.04% |
| Mar 25, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.57% |
| Mar 24, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.09% |
| Mar 23, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 3.62% |
| Mar 20, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -4.00% |
| Mar 19, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.28% |
| Mar 18, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.79% |
| Mar 17, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.38% |
| Mar 16, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 2.80% |
| Mar 13, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.67% |
| Mar 12, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -3.44% |
| Mar 11, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.17% |
| Mar 10, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.54% |