PGIM Jennison International Opportunities Fund-Class R4 (PWJDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.22
+0.14 (0.44%)
At close: May 8, 2025
PWJDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.19% |
| May 8, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.44% |
| May 7, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.50% |
| May 6, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.68% |
| May 5, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.19% |
| May 2, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 2.76% |
| May 1, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.06% |
| Apr 30, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.83% |
| Apr 29, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.45% |
| Apr 28, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.42% |
| Apr 25, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.68% |
| Apr 24, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 2.14% |
| Apr 23, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.26% |
| Apr 22, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 2.67% |
| Apr 21, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.08% |
| Apr 17, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.37% |
| Apr 16, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.04% |
| Apr 15, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.81% |
| Apr 14, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.65% |
| Apr 11, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 2.30% |
| Apr 10, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.58% |
| Apr 9, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 8.00% |
| Apr 8, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.19% |
| Apr 7, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.79% |
| Apr 4, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -6.13% |
| Apr 3, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -3.34% |
| Apr 2, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.50% |
| Apr 1, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.10% |
| Mar 31, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.99% |
| Mar 28, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.56% |
| Mar 27, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.06% |
| Mar 26, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -2.38% |
| Mar 25, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.13% |
| Mar 24, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.60% |
| Mar 21, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.41% |
| Mar 20, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -1.07% |
| Mar 19, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.82% |
| Mar 18, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.57% |
| Mar 17, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.44% |
| Mar 14, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 2.72% |
| Mar 13, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.23% |
| Mar 12, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.38% |
| Mar 11, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.03% |
| Mar 10, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -3.86% |
| Mar 7, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.66% |
| Mar 6, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -3.66% |
| Mar 5, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 1.99% |
| Mar 4, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.56% |
| Mar 3, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.59% |
| Feb 28, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.63% |