PWJDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	34.39	34.39	34.39	34.39	34.39	1.30%
Jun 25, 2025	33.95	33.95	33.95	33.95	33.95	-0.18%
Jun 24, 2025	34.01	34.01	34.01	34.01	34.01	1.86%
Jun 23, 2025	33.39	33.39	33.39	33.39	33.39	1.37%
Jun 20, 2025	32.94	32.94	32.94	32.94	32.94	-0.54%
Jun 18, 2025	33.12	33.12	33.12	33.12	33.12	-0.06%
Jun 17, 2025	33.14	33.14	33.14	33.14	33.14	-1.28%
Jun 16, 2025	33.57	33.57	33.57	33.57	33.57	1.11%
Jun 13, 2025	33.20	33.20	33.20	33.20	33.20	-1.72%
Jun 12, 2025	33.78	33.78	33.78	33.78	33.78	-0.21%
Jun 11, 2025	33.85	33.85	33.85	33.85	33.85	0.50%
Jun 10, 2025	33.68	33.68	33.68	33.68	33.68	-0.30%
Jun 9, 2025	33.78	33.78	33.78	33.78	33.78	-0.53%
Jun 6, 2025	33.96	33.96	33.96	33.96	33.96	-0.12%
Jun 5, 2025	34.00	34.00	34.00	34.00	34.00	0.06%
Jun 4, 2025	33.98	33.98	33.98	33.98	33.98	0.74%
Jun 3, 2025	33.73	33.73	33.73	33.73	33.73	-0.24%
Jun 2, 2025	33.81	33.81	33.81	33.81	33.81	0.93%
May 30, 2025	33.50	33.50	33.50	33.50	33.50	0.24%
May 29, 2025	33.42	33.42	33.42	33.42	33.42	0.12%
May 28, 2025	33.38	33.38	33.38	33.38	33.38	-1.01%
May 27, 2025	33.72	33.72	33.72	33.72	33.72	0.93%
May 23, 2025	33.41	33.41	33.41	33.41	33.41	-0.62%
May 22, 2025	33.62	33.62	33.62	33.62	33.62	0.12%
May 21, 2025	33.58	33.58	33.58	33.58	33.58	-0.83%
May 20, 2025	33.86	33.86	33.86	33.86	33.86	0.18%
May 19, 2025	33.80	33.80	33.80	33.80	33.80	0.72%
May 16, 2025	33.56	33.56	33.56	33.56	33.56	0.96%
May 15, 2025	33.24	33.24	33.24	33.24	33.24	1.25%
May 14, 2025	32.83	32.83	32.83	32.83	32.83	0.06%
May 13, 2025	32.81	32.81	32.81	32.81	32.81	0.52%
May 12, 2025	32.64	32.64	32.64	32.64	32.64	1.12%
May 9, 2025	32.28	32.28	32.28	32.28	32.28	0.19%
May 8, 2025	32.22	32.22	32.22	32.22	32.22	0.44%
May 7, 2025	32.08	32.08	32.08	32.08	32.08	-0.50%
May 6, 2025	32.24	32.24	32.24	32.24	32.24	-0.68%
May 5, 2025	32.46	32.46	32.46	32.46	32.46	0.19%
May 2, 2025	32.40	32.40	32.40	32.40	32.40	2.76%
May 1, 2025	31.53	31.53	31.53	31.53	31.53	-0.06%
Apr 30, 2025	31.55	31.55	31.55	31.55	31.55	0.83%
Apr 29, 2025	31.29	31.29	31.29	31.29	31.29	0.45%
Apr 28, 2025	31.15	31.15	31.15	31.15	31.15	-0.42%
Apr 25, 2025	31.28	31.28	31.28	31.28	31.28	0.68%
Apr 24, 2025	31.07	31.07	31.07	31.07	31.07	2.14%
Apr 23, 2025	30.42	30.42	30.42	30.42	30.42	1.26%
Apr 22, 2025	30.04	30.04	30.04	30.04	30.04	2.67%
Apr 21, 2025	29.26	29.26	29.26	29.26	29.26	-1.08%
Apr 17, 2025	29.58	29.58	29.58	29.58	29.58	0.37%
Apr 16, 2025	29.47	29.47	29.47	29.47	29.47	-1.04%
Apr 15, 2025	29.78	29.78	29.78	29.78	29.78	0.81%