PWJDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	32.82	32.82	32.82	32.82	32.82	0.40%
Mar 16, 2026	32.69	32.69	32.69	32.69	32.69	2.80%
Mar 13, 2026	31.80	31.80	31.80	31.80	31.80	-1.67%
Mar 12, 2026	32.34	32.34	32.34	32.34	32.34	-3.43%
Mar 11, 2026	33.49	33.49	33.49	33.49	33.49	-0.18%
Mar 10, 2026	33.55	33.55	33.55	33.55	33.55	0.57%
Mar 9, 2026	33.36	33.36	33.36	33.36	33.36	1.43%
Mar 6, 2026	32.89	32.89	32.89	32.89	32.89	-1.62%
Mar 5, 2026	33.43	33.43	33.43	33.43	33.43	-1.91%
Mar 4, 2026	34.08	34.08	34.08	34.08	34.08	2.07%
Mar 3, 2026	33.39	33.39	33.39	33.39	33.39	-3.72%
Mar 2, 2026	34.68	34.68	34.68	34.68	34.68	-2.20%
Feb 27, 2026	35.46	35.46	35.46	35.46	35.46	-0.81%
Feb 26, 2026	35.75	35.75	35.75	35.75	35.75	-0.80%
Feb 25, 2026	36.04	36.04	36.04	36.04	36.04	0.56%
Feb 24, 2026	35.84	35.84	35.84	35.84	35.84	1.16%
Feb 23, 2026	35.43	35.43	35.43	35.43	35.43	-1.77%
Feb 20, 2026	36.07	36.07	36.07	36.07	36.07	1.61%
Feb 19, 2026	35.50	35.50	35.50	35.50	35.50	-0.50%
Feb 18, 2026	35.68	35.68	35.68	35.68	35.68	1.16%
Feb 17, 2026	35.27	35.27	35.27	35.27	35.27	0.11%
Feb 13, 2026	35.23	35.23	35.23	35.23	35.23	0.69%
Feb 12, 2026	34.99	34.99	34.99	34.99	34.99	-1.77%
Feb 11, 2026	35.62	35.62	35.62	35.62	35.62	0.31%
Feb 10, 2026	35.51	35.51	35.51	35.51	35.51	0.23%
Feb 9, 2026	35.43	35.43	35.43	35.43	35.43	1.93%
Feb 6, 2026	34.76	34.76	34.76	34.76	34.76	2.60%
Feb 5, 2026	33.88	33.88	33.88	33.88	33.88	-1.14%
Feb 4, 2026	34.27	34.27	34.27	34.27	34.27	-1.78%
Feb 3, 2026	34.89	34.89	34.89	34.89	34.89	-1.25%
Feb 2, 2026	35.33	35.33	35.33	35.33	35.33	0.31%
Jan 30, 2026	35.22	35.22	35.22	35.22	35.22	-2.03%
Jan 29, 2026	35.95	35.95	35.95	35.95	35.95	-0.44%
Jan 28, 2026	36.11	36.11	36.11	36.11	36.11	-0.61%
Jan 27, 2026	36.33	36.33	36.33	36.33	36.33	1.85%
Jan 26, 2026	35.67	35.67	35.67	35.67	35.67	-0.11%
Jan 23, 2026	35.71	35.71	35.71	35.71	35.71	1.02%
Jan 22, 2026	35.35	35.35	35.35	35.35	35.35	0.43%
Jan 21, 2026	35.20	35.20	35.20	35.20	35.20	0.95%
Jan 20, 2026	34.87	34.87	34.87	34.87	34.87	-2.38%
Jan 16, 2026	35.72	35.72	35.72	35.72	35.72	-0.08%
Jan 15, 2026	35.75	35.75	35.75	35.75	35.75	0.28%
Jan 14, 2026	35.65	35.65	35.65	35.65	35.65	-1.11%
Jan 13, 2026	36.05	36.05	36.05	36.05	36.05	-0.52%
Jan 12, 2026	36.24	36.24	36.24	36.24	36.24	0.78%
Jan 9, 2026	35.96	35.96	35.96	35.96	35.96	1.12%
Jan 8, 2026	35.56	35.56	35.56	35.56	35.56	-0.11%
Jan 7, 2026	35.60	35.60	35.60	35.60	35.60	-0.75%
Jan 6, 2026	35.87	35.87	35.87	35.87	35.87	0.87%
Jan 5, 2026	35.56	35.56	35.56	35.56	35.56	1.89%