PWJDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	34.27	34.27	34.27	34.27	34.27	-1.78%
Feb 3, 2026	34.89	34.89	34.89	34.89	34.89	-1.25%
Feb 2, 2026	35.33	35.33	35.33	35.33	35.33	0.31%
Jan 30, 2026	35.22	35.22	35.22	35.22	35.22	-2.03%
Jan 29, 2026	35.95	35.95	35.95	35.95	35.95	-0.44%
Jan 28, 2026	36.11	36.11	36.11	36.11	36.11	-0.61%
Jan 27, 2026	36.33	36.33	36.33	36.33	36.33	1.85%
Jan 26, 2026	35.67	35.67	35.67	35.67	35.67	-0.11%
Jan 23, 2026	35.71	35.71	35.71	35.71	35.71	1.02%
Jan 22, 2026	35.35	35.35	35.35	35.35	35.35	0.43%
Jan 21, 2026	35.20	35.20	35.20	35.20	35.20	0.95%
Jan 20, 2026	34.87	34.87	34.87	34.87	34.87	-2.38%
Jan 16, 2026	35.72	35.72	35.72	35.72	35.72	-0.08%
Jan 15, 2026	35.75	35.75	35.75	35.75	35.75	0.28%
Jan 14, 2026	35.65	35.65	35.65	35.65	35.65	-1.11%
Jan 13, 2026	36.05	36.05	36.05	36.05	36.05	-0.52%
Jan 12, 2026	36.24	36.24	36.24	36.24	36.24	0.78%
Jan 9, 2026	35.96	35.96	35.96	35.96	35.96	1.12%
Jan 8, 2026	35.56	35.56	35.56	35.56	35.56	-0.11%
Jan 7, 2026	35.60	35.60	35.60	35.60	35.60	-0.75%
Jan 6, 2026	35.87	35.87	35.87	35.87	35.87	0.87%
Jan 5, 2026	35.56	35.56	35.56	35.56	35.56	1.89%
Jan 2, 2026	34.90	34.90	34.90	34.90	34.90	1.60%
Dec 31, 2025	34.35	34.35	34.35	34.35	34.35	-0.32%
Dec 30, 2025	34.46	34.46	34.46	34.46	34.46	-
Dec 29, 2025	34.46	34.46	34.46	34.46	34.46	-0.72%
Dec 26, 2025	34.71	34.71	34.71	34.71	34.71	0.38%
Dec 24, 2025	34.58	34.58	34.58	34.58	34.58	0.03%
Dec 23, 2025	34.57	34.57	34.57	34.57	34.57	0.17%
Dec 22, 2025	34.51	34.51	34.51	34.51	34.51	0.35%
Dec 19, 2025	34.39	34.39	34.39	34.39	34.39	0.64%
Dec 18, 2025	34.17	34.17	34.17	34.17	34.17	1.55%
Dec 17, 2025	33.65	33.65	33.65	33.65	33.65	-1.69%
Dec 16, 2025	34.23	34.23	34.23	34.23	34.23	-0.20%
Dec 15, 2025	34.30	34.30	34.30	34.30	34.30	-0.69%
Dec 12, 2025	34.54	34.54	34.54	34.54	34.54	-1.17%
Dec 11, 2025	34.95	34.95	34.95	34.95	34.95	-0.23%
Dec 10, 2025	35.03	35.03	35.03	35.03	35.03	1.36%
Dec 9, 2025	34.56	34.56	34.56	34.56	34.56	-0.35%
Dec 8, 2025	34.68	34.68	34.68	34.68	34.68	-0.09%
Dec 5, 2025	34.71	34.71	34.71	34.71	34.71	-0.20%
Dec 4, 2025	34.78	34.78	34.78	34.78	34.78	-0.14%
Dec 3, 2025	34.83	34.83	34.83	34.83	34.83	1.37%
Dec 2, 2025	34.36	34.36	34.36	34.36	34.36	1.09%
Dec 1, 2025	33.99	33.99	33.99	33.99	33.99	-1.16%
Nov 28, 2025	34.39	34.39	34.39	34.39	34.39	0.61%
Nov 26, 2025	34.18	34.18	34.18	34.18	34.18	1.06%
Nov 25, 2025	33.82	33.82	33.82	33.82	33.82	1.23%
Nov 24, 2025	33.41	33.41	33.41	33.41	33.41	0.45%
Nov 21, 2025	33.26	33.26	33.26	33.26	33.26	0.36%