PGIM Jennison International Opps R4 (PWJDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.23
-0.27 (-0.78%)
Sep 2, 2025, 4:00 PM EDT
PWJDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.50% |
| Sep 2, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.78% |
| Aug 29, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.69% |
| Aug 28, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.58% |
| Aug 27, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.03% |
| Aug 26, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.41% |
| Aug 25, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.69% |
| Aug 22, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 1.91% |
| Aug 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.61% |
| Aug 20, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.20% |
| Aug 19, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.78% |
| Aug 18, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.41% |
| Aug 15, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.38% |
| Aug 14, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.44% |
| Aug 13, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.32% |
| Aug 12, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 1.78% |
| Aug 11, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -1.09% |
| Aug 8, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.26% |
| Aug 7, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.41% |
| Aug 6, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.86% |
| Aug 5, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.59% |
| Aug 4, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 1.68% |
| Aug 1, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.83% |
| Jul 31, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -1.26% |
| Jul 30, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.61% |
| Jul 29, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.41% |
| Jul 28, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -1.19% |
| Jul 25, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.41% |
| Jul 24, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.95% |
| Jul 23, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 1.28% |
| Jul 22, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.06% |
| Jul 21, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.15% |
| Jul 18, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.52% |
| Jul 17, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.70% |
| Jul 16, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.73% |
| Jul 15, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.38% |
| Jul 14, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.23% |
| Jul 11, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.81% |
| Jul 10, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -1.21% |
| Jul 9, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.58% |
| Jul 8, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.17% |
| Jul 7, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.12% |
| Jul 3, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.23% |
| Jul 2, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.17% |
| Jul 1, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.29% |
| Jun 30, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.81% |
| Jun 27, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.52% |
| Jun 26, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 1.30% |
| Jun 25, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.18% |
| Jun 24, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 1.86% |