PGIM Jennison International Opps R4 (PWJDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.92
-1.07 (-2.97%)
Oct 10, 2025, 4:00 PM EDT
PWJDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.08% |
| Oct 15, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.34% |
| Oct 14, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.14% |
| Oct 13, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 1.80% |
| Oct 10, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -2.97% |
| Oct 9, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -1.51% |
| Oct 8, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 1.13% |
| Oct 7, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.69% |
| Oct 6, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.17% |
| Oct 3, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.28% |
| Oct 2, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.98% |
| Oct 1, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.34% |
| Sep 30, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.51% |
| Sep 29, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 1.17% |
| Sep 26, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.20% |
| Sep 25, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -1.48% |
| Sep 24, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.56% |
| Sep 23, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.61% |
| Sep 22, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.56% |
| Sep 19, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.14% |
| Sep 18, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 1.18% |
| Sep 17, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.25% |
| Sep 16, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.06% |
| Sep 15, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.93% |
| Sep 12, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.67% |
| Sep 11, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.99% |
| Sep 10, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | - |
| Sep 9, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.17% |
| Sep 8, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.63% |
| Sep 5, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.86% |
| Sep 4, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.87% |
| Sep 3, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.50% |
| Sep 2, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.78% |
| Aug 29, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.69% |
| Aug 28, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.58% |
| Aug 27, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.03% |
| Aug 26, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.41% |
| Aug 25, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.69% |
| Aug 22, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 1.91% |
| Aug 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.61% |
| Aug 20, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.20% |
| Aug 19, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.78% |
| Aug 18, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.41% |
| Aug 15, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.38% |
| Aug 14, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.44% |
| Aug 13, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.32% |
| Aug 12, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 1.78% |
| Aug 11, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -1.09% |
| Aug 8, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.26% |
| Aug 7, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.41% |