PGIM Jennison International Opportunities Fund-Class R4 (PWJDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.17
-1.21 (-3.86%)
Mar 10, 2025, 1:56 PM EST
PWJDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -3.86% |
| Mar 7, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.66% |
| Mar 6, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -3.66% |
| Mar 5, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 1.99% |
| Mar 4, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.56% |
| Mar 3, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.59% |
| Feb 28, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.63% |
| Feb 27, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -2.29% |
| Feb 26, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.37% |
| Feb 25, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.09% |
| Feb 24, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -1.96% |
| Feb 21, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.51% |
| Feb 20, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.12% |
| Feb 19, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -1.01% |
| Feb 18, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.57% |
| Feb 14, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.39% |
| Feb 13, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 1.55% |
| Feb 12, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.58% |
| Feb 11, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.09% |
| Feb 10, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 1.30% |
| Feb 7, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.98% |
| Feb 6, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | - |
| Feb 5, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.93% |
| Feb 4, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 1.83% |
| Feb 3, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.69% |
| Jan 31, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.68% |
| Jan 30, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 1.13% |
| Jan 29, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.35% |
| Jan 28, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.05% |
| Jan 27, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -2.33% |
| Jan 24, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.53% |
| Jan 23, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.82% |
| Jan 22, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.70% |
| Jan 21, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 1.45% |
| Jan 17, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.06% |
| Jan 16, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.37% |
| Jan 15, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.87% |
| Jan 14, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.54% |
| Jan 13, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.61% |
| Jan 10, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.65% |
| Jan 8, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.07% |
| Jan 7, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.78% |
| Jan 6, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.58% |
| Jan 3, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.70% |
| Jan 2, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.10% |
| Dec 31, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.30% |
| Dec 30, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.53% |
| Dec 27, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.23% |
| Dec 26, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.03% |
| Dec 24, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.26% |