PGIM Jennison International Opportunities Fund-Class R4 (PWJDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.09
-0.09 (-0.26%)
Aug 8, 2025, 4:00 PM EDT
PWJDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.26% |
| Aug 7, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.41% |
| Aug 6, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.86% |
| Aug 5, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.59% |
| Aug 4, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 1.68% |
| Aug 1, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.83% |
| Jul 31, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -1.26% |
| Jul 30, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.61% |
| Jul 29, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.41% |
| Jul 28, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -1.19% |
| Jul 25, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.41% |
| Jul 24, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.95% |
| Jul 23, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 1.28% |
| Jul 22, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.06% |
| Jul 21, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.15% |
| Jul 18, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.52% |
| Jul 17, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.70% |
| Jul 16, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.73% |
| Jul 15, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.38% |
| Jul 14, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.23% |
| Jul 11, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.81% |
| Jul 10, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -1.21% |
| Jul 9, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.58% |
| Jul 8, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.17% |
| Jul 7, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.12% |
| Jul 3, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.23% |
| Jul 2, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.17% |
| Jul 1, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.29% |
| Jun 30, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.81% |
| Jun 27, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.52% |
| Jun 26, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 1.30% |
| Jun 25, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.18% |
| Jun 24, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 1.86% |
| Jun 23, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 1.37% |
| Jun 20, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.54% |
| Jun 18, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.06% |
| Jun 17, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -1.28% |
| Jun 16, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 1.11% |
| Jun 13, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.72% |
| Jun 12, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.21% |
| Jun 11, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.50% |
| Jun 10, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.30% |
| Jun 9, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.53% |
| Jun 6, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.12% |
| Jun 5, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.06% |
| Jun 4, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.74% |
| Jun 3, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.24% |
| Jun 2, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.93% |
| May 30, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.24% |
| May 29, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.12% |