PGIM Jennison International Opps R4 (PWJDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.78
-0.05 (-0.14%)
At close: Dec 4, 2025
PWJDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.20% |
| Dec 4, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.14% |
| Dec 3, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 1.37% |
| Dec 2, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 1.09% |
| Dec 1, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -1.16% |
| Nov 28, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.61% |
| Nov 26, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 1.06% |
| Nov 25, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 1.23% |
| Nov 24, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.45% |
| Nov 21, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.36% |
| Nov 20, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -2.13% |
| Nov 19, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.12% |
| Nov 18, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.85% |
| Nov 17, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -1.07% |
| Nov 14, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.03% |
| Nov 13, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -2.21% |
| Nov 12, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.08% |
| Nov 11, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.77% |
| Nov 10, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 1.36% |
| Nov 7, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.12% |
| Nov 6, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.17% |
| Nov 5, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.37% |
| Nov 4, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -2.16% |
| Nov 3, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.31% |
| Oct 31, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.36% |
| Oct 30, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.70% |
| Oct 29, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.50% |
| Oct 28, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.08% |
| Oct 27, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.92% |
| Oct 24, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.14% |
| Oct 23, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.96% |
| Oct 22, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -1.36% |
| Oct 21, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.08% |
| Oct 20, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 1.41% |
| Oct 17, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.23% |
| Oct 16, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.08% |
| Oct 15, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.34% |
| Oct 14, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.14% |
| Oct 13, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 1.80% |
| Oct 10, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -2.97% |
| Oct 9, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -1.51% |
| Oct 8, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 1.13% |
| Oct 7, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.69% |
| Oct 6, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.17% |
| Oct 3, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.28% |
| Oct 2, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.98% |
| Oct 1, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.34% |
| Sep 30, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.51% |
| Sep 29, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 1.17% |
| Sep 26, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.20% |