PWJDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	40.63	40.63	40.63	40.63	40.63	4.07%
Jun 17, 2026	39.04	39.04	39.04	39.04	39.04	0.67%
Jun 16, 2026	38.78	38.78	38.78	38.78	38.78	-1.05%
Jun 15, 2026	39.19	39.19	39.19	39.19	39.19	2.51%
Jun 12, 2026	38.23	38.23	38.23	38.23	38.23	-0.03%
Jun 11, 2026	38.24	38.24	38.24	38.24	38.24	6.99%
Jun 10, 2026	35.74	35.74	35.74	35.74	35.74	-3.85%
Jun 9, 2026	37.17	37.17	37.17	37.17	37.17	0.87%
Jun 8, 2026	36.85	36.85	36.85	36.85	36.85	2.39%
Jun 5, 2026	35.99	35.99	35.99	35.99	35.99	-6.91%
Jun 4, 2026	38.66	38.66	38.66	38.66	38.66	-
Jun 3, 2026	38.66	38.66	38.66	38.66	38.66	-0.82%
Jun 2, 2026	38.98	38.98	38.98	38.98	38.98	0.15%
Jun 1, 2026	38.92	38.92	38.92	38.92	38.92	2.13%
May 29, 2026	38.11	38.11	38.11	38.11	38.11	-0.29%
May 28, 2026	38.22	38.22	38.22	38.22	38.22	1.38%
May 27, 2026	37.70	37.70	37.70	37.70	37.70	0.56%
May 26, 2026	37.49	37.49	37.49	37.49	37.49	3.36%
May 22, 2026	36.27	36.27	36.27	36.27	36.27	-0.17%
May 21, 2026	36.33	36.33	36.33	36.33	36.33	2.28%
May 20, 2026	35.52	35.52	35.52	35.52	35.52	2.90%
May 19, 2026	34.52	34.52	34.52	34.52	34.52	-1.85%
May 18, 2026	35.17	35.17	35.17	35.17	35.17	0.03%
May 15, 2026	35.16	35.16	35.16	35.16	35.16	-4.61%
May 14, 2026	36.86	36.86	36.86	36.86	36.86	-
May 13, 2026	36.86	36.86	36.86	36.86	36.86	2.05%
May 12, 2026	36.12	36.12	36.12	36.12	36.12	-2.01%
May 11, 2026	36.86	36.86	36.86	36.86	36.86	0.16%
May 8, 2026	36.80	36.80	36.80	36.80	36.80	0.35%
May 7, 2026	36.67	36.67	36.67	36.67	36.67	-2.42%
May 6, 2026	37.58	37.58	37.58	37.58	37.58	4.77%
May 5, 2026	35.87	35.87	35.87	35.87	35.87	1.70%
May 4, 2026	35.27	35.27	35.27	35.27	35.27	0.17%
May 1, 2026	35.21	35.21	35.21	35.21	35.21	0.57%
Apr 30, 2026	35.01	35.01	35.01	35.01	35.01	2.49%
Apr 29, 2026	34.16	34.16	34.16	34.16	34.16	-0.38%
Apr 28, 2026	34.29	34.29	34.29	34.29	34.29	-2.75%
Apr 27, 2026	35.26	35.26	35.26	35.26	35.26	-0.23%
Apr 24, 2026	35.34	35.34	35.34	35.34	35.34	1.41%
Apr 23, 2026	34.85	34.85	34.85	34.85	34.85	-0.71%
Apr 22, 2026	35.10	35.10	35.10	35.10	35.10	1.80%
Apr 21, 2026	34.48	34.48	34.48	34.48	34.48	-2.02%
Apr 20, 2026	35.19	35.19	35.19	35.19	35.19	-0.62%
Apr 17, 2026	35.41	35.41	35.41	35.41	35.41	2.31%
Apr 16, 2026	34.61	34.61	34.61	34.61	34.61	-1.09%
Apr 15, 2026	34.99	34.99	34.99	34.99	34.99	-0.26%
Apr 14, 2026	35.08	35.08	35.08	35.08	35.08	1.71%
Apr 13, 2026	34.49	34.49	34.49	34.49	34.49	1.38%
Apr 10, 2026	34.02	34.02	34.02	34.02	34.02	-0.06%
Apr 9, 2026	34.04	34.04	34.04	34.04	34.04	0.12%