PWJDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	34.86	34.86	34.86	34.86	34.86	-1.91%
Oct 13, 2026	35.54	35.54	35.54	35.54	35.54	-1.25%
Oct 12, 2026	35.99	35.99	35.99	35.99	35.99	-1.07%
Oct 9, 2026	36.38	36.38	36.38	36.38	36.38	0.78%
Oct 8, 2026	36.10	36.10	36.10	36.10	36.10	-2.35%
Oct 7, 2026	36.97	36.97	36.97	36.97	36.97	-2.07%
Oct 6, 2026	37.75	37.75	37.75	37.75	37.75	0.21%
Oct 5, 2026	37.67	37.67	37.67	37.67	37.67	0.56%
Oct 2, 2026	37.46	37.46	37.46	37.46	37.46	2.35%
Oct 1, 2026	36.60	36.60	36.60	36.60	36.60	0.25%
Sep 30, 2026	36.51	36.51	36.51	36.51	36.51	-1.14%
Sep 29, 2026	36.93	36.93	36.93	36.93	36.93	1.21%
Sep 28, 2026	36.49	36.49	36.49	36.49	36.49	-0.79%
Sep 25, 2026	36.78	36.78	36.78	36.78	36.78	0.74%
Sep 24, 2026	36.51	36.51	36.51	36.51	36.51	-0.11%
Sep 23, 2026	36.55	36.55	36.55	36.55	36.55	-1.46%
Sep 22, 2026	37.09	37.09	37.09	37.09	37.09	0.93%
Sep 21, 2026	36.75	36.75	36.75	36.75	36.75	2.74%
Sep 18, 2026	35.77	35.77	35.77	35.77	35.77	0.68%
Sep 17, 2026	35.53	35.53	35.53	35.53	35.53	1.54%
Sep 16, 2026	34.99	34.99	34.99	34.99	34.99	0.49%
Sep 15, 2026	34.82	34.82	34.82	34.82	34.82	-0.34%
Sep 14, 2026	34.94	34.94	34.94	34.94	34.94	-3.40%
Sep 11, 2026	36.17	36.17	36.17	36.17	36.17	1.03%
Sep 10, 2026	35.80	35.80	35.80	35.80	35.80	-1.89%
Sep 9, 2026	36.49	36.49	36.49	36.49	36.49	-1.27%
Sep 8, 2026	36.96	36.96	36.96	36.96	36.96	1.04%
Sep 4, 2026	36.58	36.58	36.58	36.58	36.58	1.11%
Sep 3, 2026	36.18	36.18	36.18	36.18	36.18	0.58%
Sep 2, 2026	35.97	35.97	35.97	35.97	35.97	0.36%
Sep 1, 2026	35.84	35.84	35.84	35.84	35.84	-1.84%
Aug 31, 2026	36.51	36.51	36.51	36.51	36.51	-0.52%
Aug 28, 2026	36.70	36.70	36.70	36.70	36.70	-1.63%
Aug 27, 2026	37.31	37.31	37.31	37.31	37.31	0.43%
Aug 26, 2026	37.15	37.15	37.15	37.15	37.15	0.30%
Aug 25, 2026	37.04	37.04	37.04	37.04	37.04	1.12%
Aug 24, 2026	36.63	36.63	36.63	36.63	36.63	-1.77%
Aug 21, 2026	37.29	37.29	37.29	37.29	37.29	0.84%
Aug 20, 2026	36.98	36.98	36.98	36.98	36.98	-0.59%
Aug 19, 2026	37.20	37.20	37.20	37.20	37.20	-0.32%
Aug 18, 2026	37.32	37.32	37.32	37.32	37.32	-3.27%
Aug 17, 2026	38.58	38.58	38.58	38.58	38.58	1.02%
Aug 14, 2026	38.19	38.19	38.19	38.19	38.19	0.03%
Aug 13, 2026	38.18	38.18	38.18	38.18	38.18	0.69%
Aug 12, 2026	37.92	37.92	37.92	37.92	37.92	2.10%
Aug 11, 2026	37.14	37.14	37.14	37.14	37.14	0.90%
Aug 10, 2026	36.81	36.81	36.81	36.81	36.81	-0.08%
Aug 7, 2026	36.84	36.84	36.84	36.84	36.84	0.93%
Aug 6, 2026	36.50	36.50	36.50	36.50	36.50	-0.98%
Aug 5, 2026	36.86	36.86	36.86	36.86	36.86	-0.03%