PWJDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	37.04	37.04	37.04	37.04	37.04	1.12%
Aug 24, 2026	36.63	36.63	36.63	36.63	36.63	-1.77%
Aug 21, 2026	37.29	37.29	37.29	37.29	37.29	0.84%
Aug 20, 2026	36.98	36.98	36.98	36.98	36.98	-0.59%
Aug 19, 2026	37.20	37.20	37.20	37.20	37.20	-0.32%
Aug 18, 2026	37.32	37.32	37.32	37.32	37.32	-3.27%
Aug 17, 2026	38.58	38.58	38.58	38.58	38.58	1.02%
Aug 14, 2026	38.19	38.19	38.19	38.19	38.19	0.03%
Aug 13, 2026	38.18	38.18	38.18	38.18	38.18	0.69%
Aug 12, 2026	37.92	37.92	37.92	37.92	37.92	2.10%
Aug 11, 2026	37.14	37.14	37.14	37.14	37.14	0.90%
Aug 10, 2026	36.81	36.81	36.81	36.81	36.81	-0.08%
Aug 7, 2026	36.84	36.84	36.84	36.84	36.84	0.93%
Aug 6, 2026	36.50	36.50	36.50	36.50	36.50	-0.98%
Aug 5, 2026	36.86	36.86	36.86	36.86	36.86	-0.03%
Aug 4, 2026	36.87	36.87	36.87	36.87	36.87	2.76%
Aug 3, 2026	35.88	35.88	35.88	35.88	35.88	1.76%
Jul 31, 2026	35.26	35.26	35.26	35.26	35.26	0.51%
Jul 30, 2026	35.08	35.08	35.08	35.08	35.08	6.01%
Jul 29, 2026	33.09	33.09	33.09	33.09	33.09	-3.30%
Jul 28, 2026	34.22	34.22	34.22	34.22	34.22	-2.23%
Jul 27, 2026	35.00	35.00	35.00	35.00	35.00	-0.51%
Jul 24, 2026	35.18	35.18	35.18	35.18	35.18	-2.47%
Jul 23, 2026	36.07	36.07	36.07	36.07	36.07	-0.82%
Jul 22, 2026	36.37	36.37	36.37	36.37	36.37	-0.33%
Jul 21, 2026	36.49	36.49	36.49	36.49	36.49	4.02%
Jul 20, 2026	35.08	35.08	35.08	35.08	35.08	-0.76%
Jul 17, 2026	35.35	35.35	35.35	35.35	35.35	-0.67%
Jul 16, 2026	35.59	35.59	35.59	35.59	35.59	-3.16%
Jul 15, 2026	36.75	36.75	36.75	36.75	36.75	0.68%
Jul 14, 2026	36.50	36.50	36.50	36.50	36.50	0.94%
Jul 13, 2026	36.16	36.16	36.16	36.16	36.16	-3.75%
Jul 10, 2026	37.57	37.57	37.57	37.57	37.57	-0.29%
Jul 9, 2026	37.68	37.68	37.68	37.68	37.68	1.26%
Jul 8, 2026	37.21	37.21	37.21	37.21	37.21	-0.19%
Jul 7, 2026	37.28	37.28	37.28	37.28	37.28	-3.79%
Jul 6, 2026	38.75	38.75	38.75	38.75	38.75	2.57%
Jul 2, 2026	37.78	37.78	37.78	37.78	37.78	-1.69%
Jul 1, 2026	38.43	38.43	38.43	38.43	38.43	-4.62%
Jun 30, 2026	40.29	40.29	40.29	40.29	40.29	2.03%
Jun 29, 2026	39.49	39.49	39.49	39.49	39.49	2.39%
Jun 26, 2026	38.57	38.57	38.57	38.57	38.57	-2.99%
Jun 25, 2026	39.76	39.76	39.76	39.76	39.76	2.29%
Jun 24, 2026	38.87	38.87	38.87	38.87	38.87	0.47%
Jun 23, 2026	38.69	38.69	38.69	38.69	38.69	-5.57%
Jun 22, 2026	40.97	40.97	40.97	40.97	40.97	0.84%
Jun 18, 2026	40.63	40.63	40.63	40.63	40.63	4.07%
Jun 17, 2026	39.04	39.04	39.04	39.04	39.04	0.67%
Jun 16, 2026	38.78	38.78	38.78	38.78	38.78	-1.05%
Jun 15, 2026	39.19	39.19	39.19	39.19	39.19	2.51%