PWJDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	35.01	35.01	35.01	35.01	35.01	2.49%
Apr 29, 2026	34.16	34.16	34.16	34.16	34.16	-0.38%
Apr 28, 2026	34.29	34.29	34.29	34.29	34.29	-2.75%
Apr 27, 2026	35.26	35.26	35.26	35.26	35.26	-0.23%
Apr 24, 2026	35.34	35.34	35.34	35.34	35.34	1.41%
Apr 23, 2026	34.85	34.85	34.85	34.85	34.85	-0.71%
Apr 22, 2026	35.10	35.10	35.10	35.10	35.10	1.80%
Apr 21, 2026	34.48	34.48	34.48	34.48	34.48	-2.02%
Apr 20, 2026	35.19	35.19	35.19	35.19	35.19	-0.62%
Apr 17, 2026	35.41	35.41	35.41	35.41	35.41	2.31%
Apr 16, 2026	34.61	34.61	34.61	34.61	34.61	-1.09%
Apr 15, 2026	34.99	34.99	34.99	34.99	34.99	-0.26%
Apr 14, 2026	35.08	35.08	35.08	35.08	35.08	1.71%
Apr 13, 2026	34.49	34.49	34.49	34.49	34.49	1.38%
Apr 10, 2026	34.02	34.02	34.02	34.02	34.02	-0.06%
Apr 9, 2026	34.04	34.04	34.04	34.04	34.04	0.12%
Apr 8, 2026	34.00	34.00	34.00	34.00	34.00	6.35%
Apr 7, 2026	31.97	31.97	31.97	31.97	31.97	-0.22%
Apr 6, 2026	32.04	32.04	32.04	32.04	32.04	1.01%
Apr 2, 2026	31.72	31.72	31.72	31.72	31.72	-1.34%
Apr 1, 2026	32.15	32.15	32.15	32.15	32.15	2.65%
Mar 31, 2026	31.32	31.32	31.32	31.32	31.32	4.75%
Mar 30, 2026	29.90	29.90	29.90	29.90	29.90	-1.06%
Mar 27, 2026	30.22	30.22	30.22	30.22	30.22	-1.95%
Mar 26, 2026	30.82	30.82	30.82	30.82	30.82	-4.05%
Mar 25, 2026	32.12	32.12	32.12	32.12	32.12	1.55%
Mar 24, 2026	31.63	31.63	31.63	31.63	31.63	-1.06%
Mar 23, 2026	31.97	31.97	31.97	31.97	31.97	3.63%
Mar 20, 2026	30.85	30.85	30.85	30.85	30.85	-4.01%
Mar 19, 2026	32.14	32.14	32.14	32.14	32.14	-0.28%
Mar 18, 2026	32.23	32.23	32.23	32.23	32.23	-1.80%
Mar 17, 2026	32.82	32.82	32.82	32.82	32.82	0.40%
Mar 16, 2026	32.69	32.69	32.69	32.69	32.69	2.80%
Mar 13, 2026	31.80	31.80	31.80	31.80	31.80	-1.67%
Mar 12, 2026	32.34	32.34	32.34	32.34	32.34	-3.43%
Mar 11, 2026	33.49	33.49	33.49	33.49	33.49	-0.18%
Mar 10, 2026	33.55	33.55	33.55	33.55	33.55	0.57%
Mar 9, 2026	33.36	33.36	33.36	33.36	33.36	1.43%
Mar 6, 2026	32.89	32.89	32.89	32.89	32.89	-1.62%
Mar 5, 2026	33.43	33.43	33.43	33.43	33.43	-1.91%
Mar 4, 2026	34.08	34.08	34.08	34.08	34.08	2.07%
Mar 3, 2026	33.39	33.39	33.39	33.39	33.39	-3.72%
Mar 2, 2026	34.68	34.68	34.68	34.68	34.68	-2.20%
Feb 27, 2026	35.46	35.46	35.46	35.46	35.46	-0.81%
Feb 26, 2026	35.75	35.75	35.75	35.75	35.75	-0.80%
Feb 25, 2026	36.04	36.04	36.04	36.04	36.04	0.56%
Feb 24, 2026	35.84	35.84	35.84	35.84	35.84	1.16%
Feb 23, 2026	35.43	35.43	35.43	35.43	35.43	-1.77%
Feb 20, 2026	36.07	36.07	36.07	36.07	36.07	1.61%
Feb 19, 2026	35.50	35.50	35.50	35.50	35.50	-0.50%