PGIM Jennison International Opportunities Fund - Class R6 (PWJQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.08
+0.91 (2.83%)
Mar 16, 2026, 4:00 PM EST
PWJQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.39% |
| Mar 16, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 2.83% |
| Mar 13, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -1.68% |
| Mar 12, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -3.42% |
| Mar 11, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.21% |
| Mar 10, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.56% |
| Mar 9, 2026 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 1.47% |
| Mar 6, 2026 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -1.63% |
| Mar 5, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -1.91% |
| Mar 4, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 2.07% |
| Mar 3, 2026 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -3.71% |
| Mar 2, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -2.20% |
| Feb 27, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.83% |
| Feb 26, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.80% |
| Feb 25, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.55% |
| Feb 24, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 1.14% |
| Feb 23, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -1.75% |
| Feb 20, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 1.62% |
| Feb 19, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.50% |
| Feb 18, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 1.15% |
| Feb 17, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.11% |
| Feb 13, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.71% |
| Feb 12, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -1.78% |
| Feb 11, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.31% |
| Feb 10, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.22% |
| Feb 9, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 1.93% |
| Feb 6, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 2.60% |
| Feb 5, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -1.15% |
| Feb 4, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -1.78% |
| Feb 3, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -1.20% |
| Feb 2, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.28% |
| Jan 30, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -2.01% |
| Jan 29, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.47% |
| Jan 28, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.60% |
| Jan 27, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 1.86% |
| Jan 26, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.11% |
| Jan 23, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 1.03% |
| Jan 22, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.39% |
| Jan 21, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.96% |
| Jan 20, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -2.38% |
| Jan 16, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.08% |
| Jan 15, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.28% |
| Jan 14, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -1.10% |
| Jan 13, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.52% |
| Jan 12, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.77% |
| Jan 9, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 1.14% |
| Jan 8, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.14% |
| Jan 7, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.72% |
| Jan 6, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.86% |
| Jan 5, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 1.90% |