PGIM Jennison International Opportunities Fund - Class R6 (PWJQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.62
+0.15 (0.44%)
Aug 7, 2025, 4:00 PM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.29% |
| Aug 7, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.44% |
| Aug 6, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.85% |
| Aug 5, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.58% |
| Aug 4, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 1.69% |
| Aug 1, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.82% |
| Jul 31, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -1.27% |
| Jul 30, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.60% |
| Jul 29, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.40% |
| Jul 28, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.17% |
| Jul 25, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.40% |
| Jul 24, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.94% |
| Jul 23, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.27% |
| Jul 22, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.06% |
| Jul 21, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.14% |
| Jul 18, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.51% |
| Jul 17, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.69% |
| Jul 16, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.72% |
| Jul 15, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.35% |
| Jul 14, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.20% |
| Jul 11, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.80% |
| Jul 10, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -1.19% |
| Jul 9, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.57% |
| Jul 8, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.17% |
| Jul 7, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.11% |
| Jul 3, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.26% |
| Jul 2, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.17% |
| Jul 1, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -1.30% |
| Jun 30, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.80% |
| Jun 27, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.55% |
| Jun 26, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 1.28% |
| Jun 25, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.17% |
| Jun 24, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 1.86% |
| Jun 23, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.35% |
| Jun 20, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.54% |
| Jun 18, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.06% |
| Jun 17, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -1.29% |
| Jun 16, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 1.13% |
| Jun 13, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -1.70% |
| Jun 12, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.23% |
| Jun 11, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.53% |
| Jun 10, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.29% |
| Jun 9, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.55% |
| Jun 6, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.12% |
| Jun 5, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.06% |
| Jun 4, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.73% |
| Jun 3, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.20% |
| Jun 2, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.91% |
| May 30, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.24% |
| May 29, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.12% |