PGIM Jennison International Opportunities Fund - Class R6 (PWJQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.74
-0.22 (-0.69%)
Mar 7, 2025, 5:00 PM EST
PWJQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -3.84% |
| Mar 7, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.69% |
| Mar 6, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -3.65% |
| Mar 5, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 2.00% |
| Mar 4, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.56% |
| Mar 3, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.61% |
| Feb 28, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.65% |
| Feb 27, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -2.30% |
| Feb 26, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.36% |
| Feb 25, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.09% |
| Feb 24, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -1.94% |
| Feb 21, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.50% |
| Feb 20, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.12% |
| Feb 19, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.00% |
| Feb 18, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.53% |
| Feb 14, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.41% |
| Feb 13, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 1.53% |
| Feb 12, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.57% |
| Feb 11, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.09% |
| Feb 10, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 1.32% |
| Feb 7, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.97% |
| Feb 6, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.03% |
| Feb 5, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.95% |
| Feb 4, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 1.84% |
| Feb 3, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.68% |
| Jan 31, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.71% |
| Jan 30, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 1.15% |
| Jan 29, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.34% |
| Jan 28, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 1.07% |
| Jan 27, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -2.34% |
| Jan 24, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.53% |
| Jan 23, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.81% |
| Jan 22, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.72% |
| Jan 21, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 1.43% |
| Jan 17, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.06% |
| Jan 16, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.39% |
| Jan 15, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.88% |
| Jan 14, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.50% |
| Jan 13, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.60% |
| Jan 10, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.65% |
| Jan 8, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.06% |
| Jan 7, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.80% |
| Jan 6, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.63% |
| Jan 3, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.66% |
| Jan 2, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.10% |
| Dec 31, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.26% |
| Dec 30, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.52% |
| Dec 27, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.26% |
| Dec 26, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | - |
| Dec 24, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.23% |