PGIM Jennison International Opps R6 (PWJQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.18
-0.07 (-0.20%)
At close: Dec 5, 2025
PWJQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.20% |
| Dec 4, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.14% |
| Dec 3, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 1.35% |
| Dec 2, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 1.10% |
| Dec 1, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -1.15% |
| Nov 28, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.61% |
| Nov 26, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 1.08% |
| Nov 25, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 1.21% |
| Nov 24, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.47% |
| Nov 21, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.36% |
| Nov 20, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -2.13% |
| Nov 19, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.12% |
| Nov 18, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.87% |
| Nov 17, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.06% |
| Nov 14, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.03% |
| Nov 13, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -2.21% |
| Nov 12, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.08% |
| Nov 11, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.79% |
| Nov 10, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 1.34% |
| Nov 7, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.09% |
| Nov 6, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -1.18% |
| Nov 5, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.37% |
| Nov 4, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -2.16% |
| Nov 3, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.31% |
| Oct 31, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.36% |
| Oct 30, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.69% |
| Oct 29, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.49% |
| Oct 28, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.08% |
| Oct 27, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.91% |
| Oct 24, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.14% |
| Oct 23, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.98% |
| Oct 22, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -1.37% |
| Oct 21, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.08% |
| Oct 20, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.39% |
| Oct 17, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.25% |
| Oct 16, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.11% |
| Oct 15, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.31% |
| Oct 14, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.17% |
| Oct 13, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 1.81% |
| Oct 10, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -2.96% |
| Oct 9, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -1.51% |
| Oct 8, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 1.15% |
| Oct 7, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.68% |
| Oct 6, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.16% |
| Oct 3, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.27% |
| Oct 2, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.96% |
| Oct 1, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.36% |
| Sep 30, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.50% |
| Sep 29, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 1.15% |
| Sep 26, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.20% |