PGIM Jennison International Opportunities Fund - Class R6 (PWJQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.61
+0.15 (0.46%)
May 8, 2025, 12:54 PM EDT
PWJQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.18% |
| May 8, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.46% |
| May 7, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.52% |
| May 6, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.67% |
| May 5, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.18% |
| May 2, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 2.76% |
| May 1, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.06% |
| Apr 30, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.85% |
| Apr 29, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.41% |
| Apr 28, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.38% |
| Apr 25, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.67% |
| Apr 24, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 2.14% |
| Apr 23, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.28% |
| Apr 22, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 2.63% |
| Apr 21, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.10% |
| Apr 17, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.44% |
| Apr 16, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.09% |
| Apr 15, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.84% |
| Apr 14, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.64% |
| Apr 11, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 2.34% |
| Apr 10, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.59% |
| Apr 9, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 7.98% |
| Apr 8, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.18% |
| Apr 7, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.80% |
| Apr 4, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -6.09% |
| Apr 3, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -3.34% |
| Apr 2, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.46% |
| Apr 1, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.10% |
| Mar 31, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.98% |
| Mar 28, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.54% |
| Mar 27, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.06% |
| Mar 26, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -2.38% |
| Mar 25, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.13% |
| Mar 24, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.60% |
| Mar 21, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.41% |
| Mar 20, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -1.05% |
| Mar 19, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.81% |
| Mar 18, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.56% |
| Mar 17, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 1.42% |
| Mar 14, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 2.72% |
| Mar 13, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.22% |
| Mar 12, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.39% |
| Mar 11, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.02% |
| Mar 10, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -3.84% |
| Mar 7, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.69% |
| Mar 6, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -3.65% |
| Mar 5, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 2.00% |
| Mar 4, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.56% |
| Mar 3, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.61% |
| Feb 28, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.65% |