PGIM Jennison International Opportunities Fund - Class R6 (PWJQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.67
-0.63 (-1.78%)
At close: Feb 4, 2026
PWJQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -1.78% |
| Feb 3, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -1.20% |
| Feb 2, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.28% |
| Jan 30, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -2.01% |
| Jan 29, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.47% |
| Jan 28, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.60% |
| Jan 27, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 1.86% |
| Jan 26, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.11% |
| Jan 23, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 1.03% |
| Jan 22, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.39% |
| Jan 21, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.96% |
| Jan 20, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -2.38% |
| Jan 16, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.08% |
| Jan 15, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.28% |
| Jan 14, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -1.10% |
| Jan 13, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.52% |
| Jan 12, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.77% |
| Jan 9, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 1.14% |
| Jan 8, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.14% |
| Jan 7, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.72% |
| Jan 6, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.86% |
| Jan 5, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 1.90% |
| Jan 2, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 1.58% |
| Dec 31, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.32% |
| Dec 30, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - |
| Dec 29, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.71% |
| Dec 26, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.37% |
| Dec 24, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.03% |
| Dec 23, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.17% |
| Dec 22, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.35% |
| Dec 19, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.40% |
| Dec 18, 2025 | 34.56 | 34.56 | 34.56 | 34.64 | 34.56 | 1.58% |
| Dec 17, 2025 | 34.02 | 34.02 | 34.02 | 34.10 | 34.02 | -1.73% |
| Dec 16, 2025 | 34.62 | 34.62 | 34.62 | 34.70 | 34.62 | -0.20% |
| Dec 15, 2025 | 34.69 | 34.69 | 34.69 | 34.77 | 34.69 | -0.66% |
| Dec 12, 2025 | 34.92 | 34.92 | 34.92 | 35.00 | 34.92 | -1.19% |
| Dec 11, 2025 | 35.33 | 35.33 | 35.33 | 35.42 | 35.33 | -0.23% |
| Dec 10, 2025 | 35.41 | 35.41 | 35.41 | 35.50 | 35.41 | 1.37% |
| Dec 9, 2025 | 34.94 | 34.94 | 34.94 | 35.02 | 34.93 | -0.37% |
| Dec 8, 2025 | 35.07 | 35.07 | 35.07 | 35.15 | 35.06 | -0.09% |
| Dec 5, 2025 | 35.10 | 35.10 | 35.10 | 35.18 | 35.09 | -0.20% |
| Dec 4, 2025 | 35.16 | 35.16 | 35.16 | 35.25 | 35.16 | -0.14% |
| Dec 3, 2025 | 35.21 | 35.21 | 35.21 | 35.30 | 35.21 | 1.35% |
| Dec 2, 2025 | 34.75 | 34.75 | 34.75 | 34.83 | 34.75 | 1.10% |
| Dec 1, 2025 | 34.37 | 34.37 | 34.37 | 34.45 | 34.37 | -1.15% |
| Nov 28, 2025 | 34.77 | 34.77 | 34.77 | 34.85 | 34.77 | 0.61% |
| Nov 26, 2025 | 34.56 | 34.56 | 34.56 | 34.64 | 34.56 | 1.08% |
| Nov 25, 2025 | 34.19 | 34.19 | 34.19 | 34.27 | 34.19 | 1.21% |
| Nov 24, 2025 | 33.78 | 33.78 | 33.78 | 33.86 | 33.78 | 0.47% |
| Nov 21, 2025 | 33.62 | 33.62 | 33.62 | 33.70 | 33.62 | 0.36% |