PGIM Jennison International Opportunities Fund - Class R6 (PWJQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.64
+0.07 (0.20%)
Jul 14, 2025, 4:00 PM EDT
PWJQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.20% |
| Jul 11, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.80% |
| Jul 10, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -1.19% |
| Jul 9, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.57% |
| Jul 8, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.17% |
| Jul 7, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.11% |
| Jul 3, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.26% |
| Jul 2, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.17% |
| Jul 1, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -1.30% |
| Jun 30, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.80% |
| Jun 27, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.55% |
| Jun 26, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 1.28% |
| Jun 25, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.17% |
| Jun 24, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 1.86% |
| Jun 23, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.35% |
| Jun 20, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.54% |
| Jun 18, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.06% |
| Jun 17, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -1.29% |
| Jun 16, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 1.13% |
| Jun 13, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -1.70% |
| Jun 12, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.23% |
| Jun 11, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.53% |
| Jun 10, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.29% |
| Jun 9, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.55% |
| Jun 6, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.12% |
| Jun 5, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.06% |
| Jun 4, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.73% |
| Jun 3, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.20% |
| Jun 2, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.91% |
| May 30, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.24% |
| May 29, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.12% |
| May 28, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.97% |
| May 27, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.89% |
| May 23, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.62% |
| May 22, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.12% |
| May 21, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.82% |
| May 20, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.18% |
| May 19, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.74% |
| May 16, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.95% |
| May 15, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 1.26% |
| May 14, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.06% |
| May 13, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.51% |
| May 12, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 1.10% |
| May 9, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.18% |
| May 8, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.46% |
| May 7, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.52% |
| May 6, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.67% |
| May 5, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.18% |
| May 2, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 2.76% |
| May 1, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.06% |