PGIM Jennison International Opps R6 (PWJQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.90
+0.09 (0.25%)
Oct 17, 2025, 4:00 PM EDT
PWJQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.11% |
| Oct 15, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.31% |
| Oct 14, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.17% |
| Oct 13, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 1.81% |
| Oct 10, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -2.96% |
| Oct 9, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -1.51% |
| Oct 8, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 1.15% |
| Oct 7, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.68% |
| Oct 6, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.16% |
| Oct 3, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.27% |
| Oct 2, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.96% |
| Oct 1, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.36% |
| Sep 30, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.50% |
| Sep 29, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 1.15% |
| Sep 26, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.20% |
| Sep 25, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -1.46% |
| Sep 24, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.58% |
| Sep 23, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.60% |
| Sep 22, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.55% |
| Sep 19, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.14% |
| Sep 18, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 1.19% |
| Sep 17, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.25% |
| Sep 16, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.06% |
| Sep 15, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.92% |
| Sep 12, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.64% |
| Sep 11, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.98% |
| Sep 10, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.03% |
| Sep 9, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.20% |
| Sep 8, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.65% |
| Sep 5, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.83% |
| Sep 4, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.89% |
| Sep 3, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.49% |
| Sep 2, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.77% |
| Aug 29, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.71% |
| Aug 28, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.60% |
| Aug 27, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.03% |
| Aug 26, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.40% |
| Aug 25, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.68% |
| Aug 22, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 1.92% |
| Aug 21, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.61% |
| Aug 20, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.20% |
| Aug 19, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.80% |
| Aug 18, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.40% |
| Aug 15, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.40% |
| Aug 14, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.46% |
| Aug 13, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.32% |
| Aug 12, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 1.79% |
| Aug 11, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -1.07% |
| Aug 8, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.29% |
| Aug 7, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.44% |