PGIM Jennison International Opps R6 (PWJQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.33
-0.68 (-1.89%)
At close: Oct 14, 2026
PWJQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -1.89% |
| Oct 13, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -1.26% |
| Oct 12, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -1.06% |
| Oct 9, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.79% |
| Oct 8, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -2.38% |
| Oct 7, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -2.07% |
| Oct 6, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.21% |
| Oct 5, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.55% |
| Oct 2, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 2.37% |
| Oct 1, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.24% |
| Sep 30, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -1.12% |
| Sep 29, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 1.19% |
| Sep 28, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.78% |
| Sep 25, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.73% |
| Sep 24, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.11% |
| Sep 23, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -1.46% |
| Sep 22, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.94% |
| Sep 21, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 2.76% |
| Sep 18, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.64% |
| Sep 17, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.55% |
| Sep 16, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.48% |
| Sep 15, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.34% |
| Sep 14, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -3.41% |
| Sep 11, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 1.05% |
| Sep 10, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -1.89% |
| Sep 9, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -1.26% |
| Sep 8, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 1.03% |
| Sep 4, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 1.12% |
| Sep 3, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.58% |
| Sep 2, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.39% |
| Sep 1, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -1.84% |
| Aug 31, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.51% |
| Aug 28, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -1.67% |
| Aug 27, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.45% |
| Aug 26, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.29% |
| Aug 25, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 1.13% |
| Aug 24, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -1.77% |
| Aug 21, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.85% |
| Aug 20, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.61% |
| Aug 19, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.32% |
| Aug 18, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -3.28% |
| Aug 17, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 1.03% |
| Aug 14, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.03% |
| Aug 13, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.68% |
| Aug 12, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 2.13% |
| Aug 11, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.89% |
| Aug 10, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.11% |
| Aug 7, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.95% |
| Aug 6, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.96% |
| Aug 5, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.05% |