PWJQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	41.14	41.14	41.14	41.14	41.14	4.10%
Jun 17, 2026	39.52	39.52	39.52	39.52	39.52	0.66%
Jun 16, 2026	39.26	39.26	39.26	39.26	39.26	-1.06%
Jun 15, 2026	39.68	39.68	39.68	39.68	39.68	2.51%
Jun 12, 2026	38.71	38.71	38.71	38.71	38.71	-0.03%
Jun 11, 2026	38.72	38.72	38.72	38.72	38.72	7.02%
Jun 10, 2026	36.18	36.18	36.18	36.18	36.18	-3.85%
Jun 9, 2026	37.63	37.63	37.63	37.63	37.63	0.88%
Jun 8, 2026	37.30	37.30	37.30	37.30	37.30	2.36%
Jun 5, 2026	36.44	36.44	36.44	36.44	36.44	-6.87%
Jun 4, 2026	39.13	39.13	39.13	39.13	39.13	-
Jun 3, 2026	39.13	39.13	39.13	39.13	39.13	-0.84%
Jun 2, 2026	39.46	39.46	39.46	39.46	39.46	0.15%
Jun 1, 2026	39.40	39.40	39.40	39.40	39.40	2.10%
May 29, 2026	38.59	38.59	38.59	38.59	38.59	-0.26%
May 28, 2026	38.69	38.69	38.69	38.69	38.69	1.39%
May 27, 2026	38.16	38.16	38.16	38.16	38.16	0.55%
May 26, 2026	37.95	37.95	37.95	37.95	37.95	3.35%
May 22, 2026	36.72	36.72	36.72	36.72	36.72	-0.14%
May 21, 2026	36.77	36.77	36.77	36.77	36.77	2.28%
May 20, 2026	35.95	35.95	35.95	35.95	35.95	2.89%
May 19, 2026	34.94	34.94	34.94	34.94	34.94	-1.85%
May 18, 2026	35.60	35.60	35.60	35.60	35.60	0.03%
May 15, 2026	35.59	35.59	35.59	35.59	35.59	-4.61%
May 14, 2026	37.31	37.31	37.31	37.31	37.31	-
May 13, 2026	37.31	37.31	37.31	37.31	37.31	2.05%
May 12, 2026	36.56	36.56	36.56	36.56	36.56	-1.98%
May 11, 2026	37.30	37.30	37.30	37.30	37.30	0.13%
May 8, 2026	37.25	37.25	37.25	37.25	37.25	0.38%
May 7, 2026	37.11	37.11	37.11	37.11	37.11	-2.42%
May 6, 2026	38.03	38.03	38.03	38.03	38.03	4.77%
May 5, 2026	36.30	36.30	36.30	36.30	36.30	1.68%
May 4, 2026	35.70	35.70	35.70	35.70	35.70	0.17%
May 1, 2026	35.64	35.64	35.64	35.64	35.64	0.59%
Apr 30, 2026	35.43	35.43	35.43	35.43	35.43	2.46%
Apr 29, 2026	34.58	34.58	34.58	34.58	34.58	-0.37%
Apr 28, 2026	34.71	34.71	34.71	34.71	34.71	-2.72%
Apr 27, 2026	35.68	35.68	35.68	35.68	35.68	-0.25%
Apr 24, 2026	35.77	35.77	35.77	35.77	35.77	1.42%
Apr 23, 2026	35.27	35.27	35.27	35.27	35.27	-0.73%
Apr 22, 2026	35.53	35.53	35.53	35.53	35.53	1.81%
Apr 21, 2026	34.90	34.90	34.90	34.90	34.90	-2.02%
Apr 20, 2026	35.62	35.62	35.62	35.62	35.62	-0.61%
Apr 17, 2026	35.84	35.84	35.84	35.84	35.84	2.31%
Apr 16, 2026	35.03	35.03	35.03	35.03	35.03	-1.07%
Apr 15, 2026	35.41	35.41	35.41	35.41	35.41	-0.25%
Apr 14, 2026	35.50	35.50	35.50	35.50	35.50	1.72%
Apr 13, 2026	34.90	34.90	34.90	34.90	34.90	1.39%
Apr 10, 2026	34.42	34.42	34.42	34.42	34.42	-0.09%
Apr 9, 2026	34.45	34.45	34.45	34.45	34.45	0.12%