PWJQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	37.52	37.52	37.52	37.52	37.52	1.13%
Aug 24, 2026	37.10	37.10	37.10	37.10	37.10	-1.77%
Aug 21, 2026	37.77	37.77	37.77	37.77	37.77	0.85%
Aug 20, 2026	37.45	37.45	37.45	37.45	37.45	-0.61%
Aug 19, 2026	37.68	37.68	37.68	37.68	37.68	-0.32%
Aug 18, 2026	37.80	37.80	37.80	37.80	37.80	-3.28%
Aug 17, 2026	39.08	39.08	39.08	39.08	39.08	1.03%
Aug 14, 2026	38.68	38.68	38.68	38.68	38.68	0.03%
Aug 13, 2026	38.67	38.67	38.67	38.67	38.67	0.68%
Aug 12, 2026	38.41	38.41	38.41	38.41	38.41	2.13%
Aug 11, 2026	37.61	37.61	37.61	37.61	37.61	0.89%
Aug 10, 2026	37.28	37.28	37.28	37.28	37.28	-0.11%
Aug 7, 2026	37.32	37.32	37.32	37.32	37.32	0.95%
Aug 6, 2026	36.97	36.97	36.97	36.97	36.97	-0.96%
Aug 5, 2026	37.33	37.33	37.33	37.33	37.33	-0.05%
Aug 4, 2026	37.35	37.35	37.35	37.35	37.35	2.78%
Aug 3, 2026	36.34	36.34	36.34	36.34	36.34	1.76%
Jul 31, 2026	35.71	35.71	35.71	35.71	35.71	0.51%
Jul 30, 2026	35.53	35.53	35.53	35.53	35.53	6.00%
Jul 29, 2026	33.52	33.52	33.52	33.52	33.52	-3.29%
Jul 28, 2026	34.66	34.66	34.66	34.66	34.66	-2.23%
Jul 27, 2026	35.45	35.45	35.45	35.45	35.45	-0.51%
Jul 24, 2026	35.63	35.63	35.63	35.63	35.63	-2.44%
Jul 23, 2026	36.52	36.52	36.52	36.52	36.52	-0.84%
Jul 22, 2026	36.83	36.83	36.83	36.83	36.83	-0.32%
Jul 21, 2026	36.95	36.95	36.95	36.95	36.95	4.03%
Jul 20, 2026	35.52	35.52	35.52	35.52	35.52	-0.75%
Jul 17, 2026	35.79	35.79	35.79	35.79	35.79	-0.72%
Jul 16, 2026	36.05	36.05	36.05	36.05	36.05	-3.14%
Jul 15, 2026	37.22	37.22	37.22	37.22	37.22	0.70%
Jul 14, 2026	36.96	36.96	36.96	36.96	36.96	0.93%
Jul 13, 2026	36.62	36.62	36.62	36.62	36.62	-3.73%
Jul 10, 2026	38.04	38.04	38.04	38.04	38.04	-0.29%
Jul 9, 2026	38.15	38.15	38.15	38.15	38.15	1.25%
Jul 8, 2026	37.68	37.68	37.68	37.68	37.68	-0.19%
Jul 7, 2026	37.75	37.75	37.75	37.75	37.75	-3.80%
Jul 6, 2026	39.24	39.24	39.24	39.24	39.24	2.59%
Jul 2, 2026	38.25	38.25	38.25	38.25	38.25	-1.72%
Jul 1, 2026	38.92	38.92	38.92	38.92	38.92	-4.61%
Jun 30, 2026	40.80	40.80	40.80	40.80	40.80	2.03%
Jun 29, 2026	39.99	39.99	39.99	39.99	39.99	2.38%
Jun 26, 2026	39.06	39.06	39.06	39.06	39.06	-2.98%
Jun 25, 2026	40.26	40.26	40.26	40.26	40.26	2.29%
Jun 24, 2026	39.36	39.36	39.36	39.36	39.36	0.49%
Jun 23, 2026	39.17	39.17	39.17	39.17	39.17	-5.57%
Jun 22, 2026	41.48	41.48	41.48	41.48	41.48	0.83%
Jun 18, 2026	41.14	41.14	41.14	41.14	41.14	4.10%
Jun 17, 2026	39.52	39.52	39.52	39.52	39.52	0.66%
Jun 16, 2026	39.26	39.26	39.26	39.26	39.26	-1.06%
Jun 15, 2026	39.68	39.68	39.68	39.68	39.68	2.51%