PWJQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	35.43	35.43	35.43	35.43	35.43	2.46%
Apr 29, 2026	34.58	34.58	34.58	34.58	34.58	-0.37%
Apr 28, 2026	34.71	34.71	34.71	34.71	34.71	-2.72%
Apr 27, 2026	35.68	35.68	35.68	35.68	35.68	-0.25%
Apr 24, 2026	35.77	35.77	35.77	35.77	35.77	1.42%
Apr 23, 2026	35.27	35.27	35.27	35.27	35.27	-0.73%
Apr 22, 2026	35.53	35.53	35.53	35.53	35.53	1.81%
Apr 21, 2026	34.90	34.90	34.90	34.90	34.90	-2.02%
Apr 20, 2026	35.62	35.62	35.62	35.62	35.62	-0.61%
Apr 17, 2026	35.84	35.84	35.84	35.84	35.84	2.31%
Apr 16, 2026	35.03	35.03	35.03	35.03	35.03	-1.07%
Apr 15, 2026	35.41	35.41	35.41	35.41	35.41	-0.25%
Apr 14, 2026	35.50	35.50	35.50	35.50	35.50	1.72%
Apr 13, 2026	34.90	34.90	34.90	34.90	34.90	1.39%
Apr 10, 2026	34.42	34.42	34.42	34.42	34.42	-0.09%
Apr 9, 2026	34.45	34.45	34.45	34.45	34.45	0.12%
Apr 8, 2026	34.41	34.41	34.41	34.41	34.41	6.37%
Apr 7, 2026	32.35	32.35	32.35	32.35	32.35	-0.25%
Apr 6, 2026	32.43	32.43	32.43	32.43	32.43	1.03%
Apr 2, 2026	32.10	32.10	32.10	32.10	32.10	-1.32%
Apr 1, 2026	32.53	32.53	32.53	32.53	32.53	2.65%
Mar 31, 2026	31.69	31.69	31.69	31.69	31.69	4.73%
Mar 30, 2026	30.26	30.26	30.26	30.26	30.26	-1.05%
Mar 27, 2026	30.58	30.58	30.58	30.58	30.58	-1.96%
Mar 26, 2026	31.19	31.19	31.19	31.19	31.19	-4.03%
Mar 25, 2026	32.50	32.50	32.50	32.50	32.50	1.56%
Mar 24, 2026	32.00	32.00	32.00	32.00	32.00	-1.08%
Mar 23, 2026	32.35	32.35	32.35	32.35	32.35	3.62%
Mar 20, 2026	31.22	31.22	31.22	31.22	31.22	-4.00%
Mar 19, 2026	32.52	32.52	32.52	32.52	32.52	-0.28%
Mar 18, 2026	32.61	32.61	32.61	32.61	32.61	-1.81%
Mar 17, 2026	33.21	33.21	33.21	33.21	33.21	0.39%
Mar 16, 2026	33.08	33.08	33.08	33.08	33.08	2.83%
Mar 13, 2026	32.17	32.17	32.17	32.17	32.17	-1.68%
Mar 12, 2026	32.72	32.72	32.72	32.72	32.72	-3.42%
Mar 11, 2026	33.88	33.88	33.88	33.88	33.88	-0.21%
Mar 10, 2026	33.95	33.95	33.95	33.95	33.95	0.56%
Mar 9, 2026	33.76	33.76	33.76	33.76	33.76	1.47%
Mar 6, 2026	33.27	33.27	33.27	33.27	33.27	-1.63%
Mar 5, 2026	33.82	33.82	33.82	33.82	33.82	-1.91%
Mar 4, 2026	34.48	34.48	34.48	34.48	34.48	2.07%
Mar 3, 2026	33.78	33.78	33.78	33.78	33.78	-3.71%
Mar 2, 2026	35.08	35.08	35.08	35.08	35.08	-2.20%
Feb 27, 2026	35.87	35.87	35.87	35.87	35.87	-0.83%
Feb 26, 2026	36.17	36.17	36.17	36.17	36.17	-0.80%
Feb 25, 2026	36.46	36.46	36.46	36.46	36.46	0.55%
Feb 24, 2026	36.26	36.26	36.26	36.26	36.26	1.14%
Feb 23, 2026	35.85	35.85	35.85	35.85	35.85	-1.75%
Feb 20, 2026	36.49	36.49	36.49	36.49	36.49	1.62%
Feb 19, 2026	35.91	35.91	35.91	35.91	35.91	-0.50%