Accolade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	32.22	32.22	32.22	32.22	32.22	-0.80%
Jul 31, 2025	32.48	32.48	32.48	32.48	32.48	-1.28%
Jul 30, 2025	32.90	32.90	32.90	32.90	32.90	-0.60%
Jul 29, 2025	33.10	33.10	33.10	33.10	33.10	0.39%
Jul 28, 2025	32.97	32.97	32.97	32.97	32.97	-1.17%
Jul 25, 2025	33.36	33.36	33.36	33.36	33.36	0.39%
Jul 24, 2025	33.23	33.23	33.23	33.23	33.23	-0.95%
Jul 23, 2025	33.55	33.55	33.55	33.55	33.55	1.30%
Jul 22, 2025	33.12	33.12	33.12	33.12	33.12	-0.06%
Jul 21, 2025	33.14	33.14	33.14	33.14	33.14	-0.18%
Jul 18, 2025	33.20	33.20	33.20	33.20	33.20	-0.51%
Jul 17, 2025	33.37	33.37	33.37	33.37	33.37	0.69%
Jul 16, 2025	33.14	33.14	33.14	33.14	33.14	0.73%
Jul 15, 2025	32.90	32.90	32.90	32.90	32.90	-0.36%
Jul 14, 2025	33.02	33.02	33.02	33.02	33.02	0.21%
Jul 11, 2025	32.95	32.95	32.95	32.95	32.95	-0.81%
Jul 10, 2025	33.22	33.22	33.22	33.22	33.22	-1.19%
Jul 9, 2025	33.62	33.62	33.62	33.62	33.62	0.57%
Jul 8, 2025	33.43	33.43	33.43	33.43	33.43	0.18%
Jul 7, 2025	33.37	33.37	33.37	33.37	33.37	0.12%
Jul 3, 2025	33.33	33.33	33.33	33.33	33.33	0.24%
Jul 2, 2025	33.25	33.25	33.25	33.25	33.25	0.15%
Jul 1, 2025	33.20	33.20	33.20	33.20	33.20	-1.31%
Jun 30, 2025	33.64	33.64	33.64	33.64	33.64	0.81%
Jun 27, 2025	33.37	33.37	33.37	33.37	33.37	0.54%
Jun 26, 2025	33.19	33.19	33.19	33.19	33.19	1.28%
Jun 25, 2025	32.77	32.77	32.77	32.77	32.77	-0.18%
Jun 24, 2025	32.83	32.83	32.83	32.83	32.83	1.86%
Jun 23, 2025	32.23	32.23	32.23	32.23	32.23	1.35%
Jun 20, 2025	31.80	31.80	31.80	31.80	31.80	-0.53%
Jun 18, 2025	31.97	31.97	31.97	31.97	31.97	-0.06%
Jun 17, 2025	31.99	31.99	31.99	31.99	31.99	-1.30%
Jun 16, 2025	32.41	32.41	32.41	32.41	32.41	1.12%
Jun 13, 2025	32.05	32.05	32.05	32.05	32.05	-1.72%
Jun 12, 2025	32.61	32.61	32.61	32.61	32.61	-0.21%
Jun 11, 2025	32.68	32.68	32.68	32.68	32.68	0.52%
Jun 10, 2025	32.51	32.51	32.51	32.51	32.51	-0.31%
Jun 9, 2025	32.61	32.61	32.61	32.61	32.61	-0.55%
Jun 6, 2025	32.79	32.79	32.79	32.79	32.79	-0.12%
Jun 5, 2025	32.83	32.83	32.83	32.83	32.83	0.06%
Jun 4, 2025	32.81	32.81	32.81	32.81	32.81	0.74%
Jun 3, 2025	32.57	32.57	32.57	32.57	32.57	-0.21%
Jun 2, 2025	32.64	32.64	32.64	32.64	32.64	0.93%
May 30, 2025	32.34	32.34	32.34	32.34	32.34	0.22%
May 29, 2025	32.27	32.27	32.27	32.27	32.27	0.12%
May 28, 2025	32.23	32.23	32.23	32.23	32.23	-0.98%
May 27, 2025	32.55	32.55	32.55	32.55	32.55	0.90%
May 23, 2025	32.26	32.26	32.26	32.26	32.26	-0.62%
May 22, 2025	32.46	32.46	32.46	32.46	32.46	0.09%
May 21, 2025	32.43	32.43	32.43	32.43	32.43	-0.83%