PGIM Jennison International Opportunities Fund - Class R (PWJRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.94
+0.79 (2.62%)
At close: Apr 1, 2026
PWJRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 2.62% |
| Mar 31, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 4.72% |
| Mar 30, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.03% |
| Mar 27, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.95% |
| Mar 26, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -4.04% |
| Mar 25, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.54% |
| Mar 24, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.07% |
| Mar 23, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 3.64% |
| Mar 20, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -4.01% |
| Mar 19, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.29% |
| Mar 18, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -1.80% |
| Mar 17, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.41% |
| Mar 16, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 2.81% |
| Mar 13, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.70% |
| Mar 12, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -3.41% |
| Mar 11, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.19% |
| Mar 10, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.56% |
| Mar 9, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 1.45% |
| Mar 6, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -1.65% |
| Mar 5, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -1.89% |
| Mar 4, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 2.05% |
| Mar 3, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -3.71% |
| Mar 2, 2026 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -2.20% |
| Feb 27, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.84% |
| Feb 26, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.78% |
| Feb 25, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.55% |
| Feb 24, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 1.14% |
| Feb 23, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -1.78% |
| Feb 20, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 1.61% |
| Feb 19, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.49% |
| Feb 18, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 1.15% |
| Feb 17, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.12% |
| Feb 13, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.68% |
| Feb 12, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -1.75% |
| Feb 11, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.29% |
| Feb 10, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.21% |
| Feb 9, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 1.94% |
| Feb 6, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 2.60% |
| Feb 5, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -1.15% |
| Feb 4, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -1.79% |
| Feb 3, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -1.23% |
| Feb 2, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.29% |
| Jan 30, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -1.99% |
| Jan 29, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.46% |
| Jan 28, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.60% |
| Jan 27, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 1.83% |
| Jan 26, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.12% |
| Jan 23, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.03% |
| Jan 22, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.41% |
| Jan 21, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.95% |