PWJRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.93	33.93	33.93	33.93	33.93	0.68%
Feb 12, 2026	33.70	33.70	33.70	33.70	33.70	-1.75%
Feb 11, 2026	34.30	34.30	34.30	34.30	34.30	0.29%
Feb 10, 2026	34.20	34.20	34.20	34.20	34.20	0.21%
Feb 9, 2026	34.13	34.13	34.13	34.13	34.13	1.94%
Feb 6, 2026	33.48	33.48	33.48	33.48	33.48	2.60%
Feb 5, 2026	32.63	32.63	32.63	32.63	32.63	-1.15%
Feb 4, 2026	33.01	33.01	33.01	33.01	33.01	-1.79%
Feb 3, 2026	33.61	33.61	33.61	33.61	33.61	-1.23%
Feb 2, 2026	34.03	34.03	34.03	34.03	34.03	0.29%
Jan 30, 2026	33.93	33.93	33.93	33.93	33.93	-1.99%
Jan 29, 2026	34.62	34.62	34.62	34.62	34.62	-0.46%
Jan 28, 2026	34.78	34.78	34.78	34.78	34.78	-0.60%
Jan 27, 2026	34.99	34.99	34.99	34.99	34.99	1.83%
Jan 26, 2026	34.36	34.36	34.36	34.36	34.36	-0.12%
Jan 23, 2026	34.40	34.40	34.40	34.40	34.40	1.03%
Jan 22, 2026	34.05	34.05	34.05	34.05	34.05	0.41%
Jan 21, 2026	33.91	33.91	33.91	33.91	33.91	0.95%
Jan 20, 2026	33.59	33.59	33.59	33.59	33.59	-2.38%
Jan 16, 2026	34.41	34.41	34.41	34.41	34.41	-0.09%
Jan 15, 2026	34.44	34.44	34.44	34.44	34.44	0.26%
Jan 14, 2026	34.35	34.35	34.35	34.35	34.35	-1.09%
Jan 13, 2026	34.73	34.73	34.73	34.73	34.73	-0.52%
Jan 12, 2026	34.91	34.91	34.91	34.91	34.91	0.78%
Jan 9, 2026	34.64	34.64	34.64	34.64	34.64	1.11%
Jan 8, 2026	34.26	34.26	34.26	34.26	34.26	-0.12%
Jan 7, 2026	34.30	34.30	34.30	34.30	34.30	-0.75%
Jan 6, 2026	34.56	34.56	34.56	34.56	34.56	0.88%
Jan 5, 2026	34.26	34.26	34.26	34.26	34.26	1.90%
Jan 2, 2026	33.62	33.62	33.62	33.62	33.62	1.57%
Dec 31, 2025	33.10	33.10	33.10	33.10	33.10	-0.30%
Dec 30, 2025	33.20	33.20	33.20	33.20	33.20	-
Dec 29, 2025	33.20	33.20	33.20	33.20	33.20	-0.75%
Dec 26, 2025	33.45	33.45	33.45	33.45	33.45	0.39%
Dec 24, 2025	33.32	33.32	33.32	33.32	33.32	0.03%
Dec 23, 2025	33.31	33.31	33.31	33.31	33.31	0.15%
Dec 22, 2025	33.26	33.26	33.26	33.26	33.26	0.36%
Dec 19, 2025	33.14	33.14	33.14	33.14	33.14	0.64%
Dec 18, 2025	32.93	32.93	32.93	32.93	32.93	1.57%
Dec 17, 2025	32.42	32.42	32.42	32.42	32.42	-1.70%
Dec 16, 2025	32.98	32.98	32.98	32.98	32.98	-0.21%
Dec 15, 2025	33.05	33.05	33.05	33.05	33.05	-0.69%
Dec 12, 2025	33.28	33.28	33.28	33.28	33.28	-1.19%
Dec 11, 2025	33.68	33.68	33.68	33.68	33.68	-0.24%
Dec 10, 2025	33.76	33.76	33.76	33.76	33.76	1.38%
Dec 9, 2025	33.30	33.30	33.30	33.30	33.30	-0.36%
Dec 8, 2025	33.42	33.42	33.42	33.42	33.42	-0.09%
Dec 5, 2025	33.45	33.45	33.45	33.45	33.45	-0.21%
Dec 4, 2025	33.52	33.52	33.52	33.52	33.52	-0.15%
Dec 3, 2025	33.57	33.57	33.57	33.57	33.57	1.36%