PWJRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.71	35.71	35.71	35.71	35.71	0.31%
Aug 25, 2026	35.60	35.60	35.60	35.60	35.60	1.11%
Aug 24, 2026	35.21	35.21	35.21	35.21	35.21	-1.76%
Aug 21, 2026	35.84	35.84	35.84	35.84	35.84	0.84%
Aug 20, 2026	35.54	35.54	35.54	35.54	35.54	-0.62%
Aug 19, 2026	35.76	35.76	35.76	35.76	35.76	-0.33%
Aug 18, 2026	35.88	35.88	35.88	35.88	35.88	-3.26%
Aug 17, 2026	37.09	37.09	37.09	37.09	37.09	1.04%
Aug 14, 2026	36.71	36.71	36.71	36.71	36.71	-
Aug 13, 2026	36.71	36.71	36.71	36.71	36.71	0.71%
Aug 12, 2026	36.45	36.45	36.45	36.45	36.45	2.10%
Aug 11, 2026	35.70	35.70	35.70	35.70	35.70	0.88%
Aug 10, 2026	35.39	35.39	35.39	35.39	35.39	-0.08%
Aug 7, 2026	35.42	35.42	35.42	35.42	35.42	0.94%
Aug 6, 2026	35.09	35.09	35.09	35.09	35.09	-0.99%
Aug 5, 2026	35.44	35.44	35.44	35.44	35.44	-0.03%
Aug 4, 2026	35.45	35.45	35.45	35.45	35.45	2.75%
Aug 3, 2026	34.50	34.50	34.50	34.50	34.50	1.77%
Jul 31, 2026	33.90	33.90	33.90	33.90	33.90	0.50%
Jul 30, 2026	33.73	33.73	33.73	33.73	33.73	6.00%
Jul 29, 2026	31.82	31.82	31.82	31.82	31.82	-3.28%
Jul 28, 2026	32.90	32.90	32.90	32.90	32.90	-2.23%
Jul 27, 2026	33.65	33.65	33.65	33.65	33.65	-0.53%
Jul 24, 2026	33.83	33.83	33.83	33.83	33.83	-2.45%
Jul 23, 2026	34.68	34.68	34.68	34.68	34.68	-0.83%
Jul 22, 2026	34.97	34.97	34.97	34.97	34.97	-0.34%
Jul 21, 2026	35.09	35.09	35.09	35.09	35.09	4.03%
Jul 20, 2026	33.73	33.73	33.73	33.73	33.73	-0.76%
Jul 17, 2026	33.99	33.99	33.99	33.99	33.99	-0.70%
Jul 16, 2026	34.23	34.23	34.23	34.23	34.23	-3.14%
Jul 15, 2026	35.34	35.34	35.34	35.34	35.34	0.68%
Jul 14, 2026	35.10	35.10	35.10	35.10	35.10	0.95%
Jul 13, 2026	34.77	34.77	34.77	34.77	34.77	-3.76%
Jul 10, 2026	36.13	36.13	36.13	36.13	36.13	-0.28%
Jul 9, 2026	36.23	36.23	36.23	36.23	36.23	1.23%
Jul 8, 2026	35.79	35.79	35.79	35.79	35.79	-0.17%
Jul 7, 2026	35.85	35.85	35.85	35.85	35.85	-3.78%
Jul 6, 2026	37.26	37.26	37.26	37.26	37.26	2.56%
Jul 2, 2026	36.33	36.33	36.33	36.33	36.33	-1.70%
Jul 1, 2026	36.96	36.96	36.96	36.96	36.96	-4.62%
Jun 30, 2026	38.75	38.75	38.75	38.75	38.75	2.03%
Jun 29, 2026	37.98	37.98	37.98	37.98	37.98	2.37%
Jun 26, 2026	37.10	37.10	37.10	37.10	37.10	-2.98%
Jun 25, 2026	38.24	38.24	38.24	38.24	38.24	2.27%
Jun 24, 2026	37.39	37.39	37.39	37.39	37.39	0.48%
Jun 23, 2026	37.21	37.21	37.21	37.21	37.21	-5.56%
Jun 22, 2026	39.40	39.40	39.40	39.40	39.40	0.82%
Jun 18, 2026	39.08	39.08	39.08	39.08	39.08	4.07%
Jun 17, 2026	37.55	37.55	37.55	37.55	37.55	0.67%
Jun 16, 2026	37.30	37.30	37.30	37.30	37.30	-1.06%