PWJRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	33.50	33.50	33.50	33.50	33.50	-1.90%
Oct 13, 2026	34.15	34.15	34.15	34.15	34.15	-1.24%
Oct 12, 2026	34.58	34.58	34.58	34.58	34.58	-1.06%
Oct 9, 2026	34.95	34.95	34.95	34.95	34.95	0.78%
Oct 8, 2026	34.68	34.68	34.68	34.68	34.68	-2.36%
Oct 7, 2026	35.52	35.52	35.52	35.52	35.52	-2.07%
Oct 6, 2026	36.27	36.27	36.27	36.27	36.27	0.22%
Oct 5, 2026	36.19	36.19	36.19	36.19	36.19	0.53%
Oct 2, 2026	36.00	36.00	36.00	36.00	36.00	2.36%
Oct 1, 2026	35.17	35.17	35.17	35.17	35.17	0.23%
Sep 30, 2026	35.09	35.09	35.09	35.09	35.09	-1.10%
Sep 29, 2026	35.48	35.48	35.48	35.48	35.48	1.17%
Sep 28, 2026	35.07	35.07	35.07	35.07	35.07	-0.76%
Sep 25, 2026	35.34	35.34	35.34	35.34	35.34	0.74%
Sep 24, 2026	35.08	35.08	35.08	35.08	35.08	-0.14%
Sep 23, 2026	35.13	35.13	35.13	35.13	35.13	-1.43%
Sep 22, 2026	35.64	35.64	35.64	35.64	35.64	0.93%
Sep 21, 2026	35.31	35.31	35.31	35.31	35.31	2.73%
Sep 18, 2026	34.37	34.37	34.37	34.37	34.37	0.67%
Sep 17, 2026	34.14	34.14	34.14	34.14	34.14	1.52%
Sep 16, 2026	33.63	33.63	33.63	33.63	33.63	0.48%
Sep 15, 2026	33.47	33.47	33.47	33.47	33.47	-0.33%
Sep 14, 2026	33.58	33.58	33.58	33.58	33.58	-3.42%
Sep 11, 2026	34.77	34.77	34.77	34.77	34.77	1.05%
Sep 10, 2026	34.41	34.41	34.41	34.41	34.41	-1.88%
Sep 9, 2026	35.07	35.07	35.07	35.07	35.07	-1.27%
Sep 8, 2026	35.52	35.52	35.52	35.52	35.52	1.02%
Sep 4, 2026	35.16	35.16	35.16	35.16	35.16	1.12%
Sep 3, 2026	34.77	34.77	34.77	34.77	34.77	0.58%
Sep 2, 2026	34.57	34.57	34.57	34.57	34.57	0.38%
Sep 1, 2026	34.44	34.44	34.44	34.44	34.44	-1.85%
Aug 31, 2026	35.09	35.09	35.09	35.09	35.09	-0.51%
Aug 28, 2026	35.27	35.27	35.27	35.27	35.27	-1.67%
Aug 27, 2026	35.87	35.87	35.87	35.87	35.87	0.45%
Aug 26, 2026	35.71	35.71	35.71	35.71	35.71	0.31%
Aug 25, 2026	35.60	35.60	35.60	35.60	35.60	1.11%
Aug 24, 2026	35.21	35.21	35.21	35.21	35.21	-1.76%
Aug 21, 2026	35.84	35.84	35.84	35.84	35.84	0.84%
Aug 20, 2026	35.54	35.54	35.54	35.54	35.54	-0.62%
Aug 19, 2026	35.76	35.76	35.76	35.76	35.76	-0.33%
Aug 18, 2026	35.88	35.88	35.88	35.88	35.88	-3.26%
Aug 17, 2026	37.09	37.09	37.09	37.09	37.09	1.04%
Aug 14, 2026	36.71	36.71	36.71	36.71	36.71	-
Aug 13, 2026	36.71	36.71	36.71	36.71	36.71	0.71%
Aug 12, 2026	36.45	36.45	36.45	36.45	36.45	2.10%
Aug 11, 2026	35.70	35.70	35.70	35.70	35.70	0.88%
Aug 10, 2026	35.39	35.39	35.39	35.39	35.39	-0.08%
Aug 7, 2026	35.42	35.42	35.42	35.42	35.42	0.94%
Aug 6, 2026	35.09	35.09	35.09	35.09	35.09	-0.99%
Aug 5, 2026	35.44	35.44	35.44	35.44	35.44	-0.03%