PWJRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	33.84	33.84	33.84	33.84	33.84	0.03%
May 15, 2026	33.83	33.83	33.83	33.83	33.83	-4.62%
May 14, 2026	35.47	35.47	35.47	35.47	35.47	-
May 13, 2026	35.47	35.47	35.47	35.47	35.47	2.07%
May 12, 2026	34.75	34.75	34.75	34.75	34.75	-2.00%
May 11, 2026	35.46	35.46	35.46	35.46	35.46	0.14%
May 8, 2026	35.41	35.41	35.41	35.41	35.41	0.37%
May 7, 2026	35.28	35.28	35.28	35.28	35.28	-2.43%
May 6, 2026	36.16	36.16	36.16	36.16	36.16	4.78%
May 5, 2026	34.51	34.51	34.51	34.51	34.51	1.68%
May 4, 2026	33.94	33.94	33.94	33.94	33.94	0.18%
May 1, 2026	33.88	33.88	33.88	33.88	33.88	0.56%
Apr 30, 2026	33.69	33.69	33.69	33.69	33.69	2.46%
Apr 29, 2026	32.88	32.88	32.88	32.88	32.88	-0.36%
Apr 28, 2026	33.00	33.00	33.00	33.00	33.00	-2.74%
Apr 27, 2026	33.93	33.93	33.93	33.93	33.93	-0.24%
Apr 24, 2026	34.01	34.01	34.01	34.01	34.01	1.40%
Apr 23, 2026	33.54	33.54	33.54	33.54	33.54	-0.71%
Apr 22, 2026	33.78	33.78	33.78	33.78	33.78	1.81%
Apr 21, 2026	33.18	33.18	33.18	33.18	33.18	-2.04%
Apr 20, 2026	33.87	33.87	33.87	33.87	33.87	-0.62%
Apr 17, 2026	34.08	34.08	34.08	34.08	34.08	2.31%
Apr 16, 2026	33.31	33.31	33.31	33.31	33.31	-1.07%
Apr 15, 2026	33.67	33.67	33.67	33.67	33.67	-0.27%
Apr 14, 2026	33.76	33.76	33.76	33.76	33.76	1.69%
Apr 13, 2026	33.20	33.20	33.20	33.20	33.20	1.41%
Apr 10, 2026	32.74	32.74	32.74	32.74	32.74	-0.09%
Apr 9, 2026	32.77	32.77	32.77	32.77	32.77	0.12%
Apr 8, 2026	32.73	32.73	32.73	32.73	32.73	6.37%
Apr 7, 2026	30.77	30.77	30.77	30.77	30.77	-0.23%
Apr 6, 2026	30.84	30.84	30.84	30.84	30.84	1.02%
Apr 2, 2026	30.53	30.53	30.53	30.53	30.53	-1.33%
Apr 1, 2026	30.94	30.94	30.94	30.94	30.94	2.62%
Mar 31, 2026	30.15	30.15	30.15	30.15	30.15	4.72%
Mar 30, 2026	28.79	28.79	28.79	28.79	28.79	-1.03%
Mar 27, 2026	29.09	29.09	29.09	29.09	29.09	-1.95%
Mar 26, 2026	29.67	29.67	29.67	29.67	29.67	-4.04%
Mar 25, 2026	30.92	30.92	30.92	30.92	30.92	1.54%
Mar 24, 2026	30.45	30.45	30.45	30.45	30.45	-1.07%
Mar 23, 2026	30.78	30.78	30.78	30.78	30.78	3.64%
Mar 20, 2026	29.70	29.70	29.70	29.70	29.70	-4.01%
Mar 19, 2026	30.94	30.94	30.94	30.94	30.94	-0.29%
Mar 18, 2026	31.03	31.03	31.03	31.03	31.03	-1.80%
Mar 17, 2026	31.60	31.60	31.60	31.60	31.60	0.41%
Mar 16, 2026	31.47	31.47	31.47	31.47	31.47	2.81%
Mar 13, 2026	30.61	30.61	30.61	30.61	30.61	-1.70%
Mar 12, 2026	31.14	31.14	31.14	31.14	31.14	-3.41%
Mar 11, 2026	32.24	32.24	32.24	32.24	32.24	-0.19%
Mar 10, 2026	32.30	32.30	32.30	32.30	32.30	0.56%
Mar 9, 2026	32.12	32.12	32.12	32.12	32.12	1.45%