PWJRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.79	35.79	35.79	35.79	-	-0.17%
Jul 7, 2026	35.85	35.85	35.85	35.85	35.85	-3.78%
Jul 6, 2026	37.26	37.26	37.26	37.26	37.26	2.56%
Jul 2, 2026	36.33	36.33	36.33	36.33	36.33	-1.70%
Jul 1, 2026	36.96	36.96	36.96	36.96	36.96	-4.62%
Jun 30, 2026	38.75	38.75	38.75	38.75	38.75	2.03%
Jun 29, 2026	37.98	37.98	37.98	37.98	37.98	2.37%
Jun 26, 2026	37.10	37.10	37.10	37.10	37.10	-2.98%
Jun 25, 2026	38.24	38.24	38.24	38.24	38.24	2.27%
Jun 24, 2026	37.39	37.39	37.39	37.39	37.39	0.48%
Jun 23, 2026	37.21	37.21	37.21	37.21	37.21	-5.56%
Jun 22, 2026	39.40	39.40	39.40	39.40	39.40	0.82%
Jun 18, 2026	39.08	39.08	39.08	39.08	39.08	4.07%
Jun 17, 2026	37.55	37.55	37.55	37.55	37.55	0.67%
Jun 16, 2026	37.30	37.30	37.30	37.30	37.30	-1.06%
Jun 15, 2026	37.70	37.70	37.70	37.70	37.70	2.53%
Jun 12, 2026	36.77	36.77	36.77	36.77	36.77	-0.05%
Jun 11, 2026	36.79	36.79	36.79	36.79	36.79	7.01%
Jun 10, 2026	34.38	34.38	34.38	34.38	34.38	-3.86%
Jun 9, 2026	35.76	35.76	35.76	35.76	35.76	0.87%
Jun 8, 2026	35.45	35.45	35.45	35.45	35.45	2.40%
Jun 5, 2026	34.62	34.62	34.62	34.62	34.62	-6.91%
Jun 4, 2026	37.19	37.19	37.19	37.19	37.19	-
Jun 3, 2026	37.19	37.19	37.19	37.19	37.19	-0.83%
Jun 2, 2026	37.50	37.50	37.50	37.50	37.50	0.16%
Jun 1, 2026	37.44	37.44	37.44	37.44	37.44	2.10%
May 29, 2026	36.67	36.67	36.67	36.67	36.67	-0.27%
May 28, 2026	36.77	36.77	36.77	36.77	36.77	1.38%
May 27, 2026	36.27	36.27	36.27	36.27	36.27	0.55%
May 26, 2026	36.07	36.07	36.07	36.07	36.07	3.35%
May 22, 2026	34.90	34.90	34.90	34.90	34.90	-0.14%
May 21, 2026	34.95	34.95	34.95	34.95	34.95	2.28%
May 20, 2026	34.17	34.17	34.17	34.17	34.17	2.89%
May 19, 2026	33.21	33.21	33.21	33.21	33.21	-1.86%
May 18, 2026	33.84	33.84	33.84	33.84	33.84	0.03%
May 15, 2026	33.83	33.83	33.83	33.83	33.83	-4.62%
May 14, 2026	35.47	35.47	35.47	35.47	35.47	-
May 13, 2026	35.47	35.47	35.47	35.47	35.47	2.07%
May 12, 2026	34.75	34.75	34.75	34.75	34.75	-2.00%
May 11, 2026	35.46	35.46	35.46	35.46	35.46	0.14%
May 8, 2026	35.41	35.41	35.41	35.41	35.41	0.37%
May 7, 2026	35.28	35.28	35.28	35.28	35.28	-2.43%
May 6, 2026	36.16	36.16	36.16	36.16	36.16	4.78%
May 5, 2026	34.51	34.51	34.51	34.51	34.51	1.68%
May 4, 2026	33.94	33.94	33.94	33.94	33.94	0.18%
May 1, 2026	33.88	33.88	33.88	33.88	33.88	0.56%
Apr 30, 2026	33.69	33.69	33.69	33.69	33.69	2.46%
Apr 29, 2026	32.88	32.88	32.88	32.88	32.88	-0.36%
Apr 28, 2026	33.00	33.00	33.00	33.00	33.00	-2.74%
Apr 27, 2026	33.93	33.93	33.93	33.93	33.93	-0.24%